Dotmoovs Historical Data

MOOV Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000404
+0.25%
$ 327,865 $ 34,863
Jan 29, 10 PM $ 0.000403
+0.45%
$ 327,053 $ 34,936
Jan 29, 9 PM $ 0.000401
+0.25%
$ 326,404 $ 34,940
Jan 29, 8 PM $ 0.0004
-0.15%
$ 324,780 $ 34,950
Jan 29, 7 PM $ 0.000401
-0.45%
$ 325,267 $ 34,992
Jan 29, 6 PM $ 0.000402
-0.45%
$ 326,728 $ 35,052
Jan 29, 5 PM $ 0.000404
-0.52%
$ 328,189 $ 34,438
Jan 29, 4 PM $ 0.000402
-0.72%
$ 326,322 $ 32,633
Jan 29, 3 PM $ 0.000405
-3.89%
$ 328,676 $ 31,602
Jan 29, 2 PM $ 0.000428
+0.00%
$ 347,671 $ 29,533
Jan 29, 1 PM $ 0.000428
+0.33%
$ 347,671 $ 30,290
Jan 29, 12 PM $ 0.000427
+0.00%
$ 346,535 $ 32,584
Jan 29, 11 AM $ 0.000427
-0.44%
$ 346,535 $ 33,238
Jan 29, 10 AM $ 0.000429
-0.35%
$ 347,996 $ 34,138
Jan 29, 9 AM $ 0.00043
+0.23%
$ 349,214 $ 32,917
Jan 29, 8 AM $ 0.000429
-0.37%
$ 348,402 $ 33,712
Jan 29, 7 AM $ 0.000431
+0.21%
$ 349,782 $ 34,505
Jan 29, 6 AM $ 0.00043
+0.12%
$ 349,051 $ 33,461
Jan 29, 5 AM $ 0.000429
-0.23%
$ 348,645 $ 32,470
Jan 29, 4 AM $ 0.00043
-0.25%
$ 349,457 $ 32,552
Jan 29, 3 AM $ 0.000432
+0.84%
$ 350,350 $ 32,561
Jan 29, 2 AM $ 0.000428
-1.50%
$ 347,428 $ 32,527
Jan 29, 1 AM $ 0.000434
-0.14%
$ 352,704 $ 30,874
Jan 29, 12 AM $ 0.000435
+0.16%
$ 353,191 $ 30,612
Jan 28, 11 PM $ 0.000434
-0.23%
$ 352,623 $ 30,861
Jan 28, 10 PM $ 0.000435
+0.25%
$ 353,435 $ 30,876
Jan 28, 9 PM $ 0.000434
+0.21%
$ 352,542 $ 30,859
Jan 28, 8 PM $ 0.000433
+0.00%
$ 351,811 $ 30,906
Jan 28, 7 PM $ 0.000433
-0.30%
$ 351,811 $ 30,891
Jan 28, 6 PM $ 0.000435
-0.09%
$ 352,867 $ 31,789
Jan 28, 5 PM $ 0.000435
+0.76%
$ 353,191 $ 33,402
Jan 28, 4 PM $ 0.000432
+0.23%
$ 350,512 $ 34,350
Jan 28, 3 PM $ 0.000431
-0.67%
$ 349,701 $ 35,504
Jan 28, 2 PM $ 0.000434
-0.89%
$ 352,055 $ 36,150
Jan 28, 1 PM $ 0.000438
+0.30%
$ 355,221 $ 36,536
Jan 28, 12 PM $ 0.000436
-0.25%
$ 352,298 $ 36,136
Jan 28, 11 AM $ 0.000437
+0.09%
$ 355,058 $ 34,867
Jan 28, 10 AM $ 0.000438
+0.00%
$ 355,464 $ 34,065
Jan 28, 9 AM $ 0.000438
+1.65%
$ 355,464 $ 35,363
Jan 28, 8 AM $ 0.000431
-0.37%
$ 349,701 $ 34,532
Jan 28, 7 AM $ 0.000432
-0.51%
$ 350,837 $ 32,950
Jan 28, 6 AM $ 0.000434
+0.42%
$ 352,623 $ 31,638
Jan 28, 5 AM $ 0.000433
-0.25%
$ 351,162 $ 30,941
Jan 28, 4 AM $ 0.000434
+0.21%
$ 352,055 $ 28,818
Jan 28, 3 AM $ 0.000432
-1.03%
$ 350,675 $ 28,587
Jan 28, 2 AM $ 0.000437
-0.25%
$ 355,058 $ 26,511
Jan 28, 1 AM $ 0.000438
+0.00%
$ 355,951 $ 26,241
Jan 28, 12 AM $ 0.000438
+0.39%
$ 355,951 $ 27,602
Jan 27, 11 PM $ 0.000437
+0.00%
$ 354,571 $ 27,185
Jan 27, 10 PM $ 0.000437
+0.00%
$ 354,571 $ 27,165