Dotmoovs Historical Data

MOOV Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000411
-0.10%
$ 333,303 $ 44,037
Jan 25, 9 PM $ 0.000411
+0.05%
$ 333,628 $ 43,804
Jan 25, 8 PM $ 0.000411
-0.12%
$ 333,466 $ 43,539
Jan 25, 7 PM $ 0.000411
-1.20%
$ 333,872 $ 44,758
Jan 25, 6 PM $ 0.000416
-1.33%
$ 337,930 $ 46,359
Jan 25, 5 PM $ 0.000422
+0.17%
$ 342,476 $ 46,264
Jan 25, 4 PM $ 0.000421
-1.57%
$ 341,908 $ 46,098
Jan 25, 3 PM $ 0.000428
-0.21%
$ 347,753 $ 45,237
Jan 25, 2 PM $ 0.000429
+0.21%
$ 348,077 $ 42,740
Jan 25, 1 PM $ 0.000429
-0.12%
$ 348,158 $ 41,360
Jan 25, 12 PM $ 0.00043
+0.16%
$ 348,645 $ 40,614
Jan 25, 11 AM $ 0.000429
-0.07%
$ 348,564 $ 39,867
Jan 25, 10 AM $ 0.00043
+0.16%
$ 348,402 $ 38,460
Jan 25, 9 AM $ 0.000429
-0.19%
$ 348,240 $ 37,025
Jan 25, 8 AM $ 0.00043
+0.07%
$ 348,402 $ 35,892
Jan 25, 7 AM $ 0.000429
+0.02%
$ 348,645 $ 34,859
Jan 25, 6 AM $ 0.000429
-0.05%
$ 348,564 $ 35,080
Jan 25, 5 AM $ 0.00043
-0.28%
$ 348,970 $ 36,547
Jan 25, 4 AM $ 0.000431
+0.82%
$ 349,944 $ 36,922
Jan 25, 3 AM $ 0.000428
-0.26%
$ 347,103 $ 37,522
Jan 25, 2 AM $ 0.000429
-0.49%
$ 348,483 $ 37,846
Jan 25, 1 AM $ 0.000431
+0.05%
$ 350,188 $ 37,642
Jan 25, 12 AM $ 0.000431
+0.02%
$ 350,025 $ 36,672
Jan 24, 11 PM $ 0.000431
+0.14%
$ 349,944 $ 35,386
Jan 24, 10 PM $ 0.00043
-0.53%
$ 349,457 $ 33,549
Jan 24, 9 PM $ 0.000432
-0.02%
$ 350,918 $ 32,161
Jan 24, 8 PM $ 0.000432
+0.00%
$ 351,000 $ 30,488
Jan 24, 7 PM $ 0.000432
-0.28%
$ 351,000 $ 28,600
Jan 24, 6 PM $ 0.000434
+0.07%
$ 351,974 $ 26,346
Jan 24, 5 PM $ 0.000433
+0.30%
$ 351,730 $ 26,343
Jan 24, 4 PM $ 0.000432
-0.62%
$ 350,675 $ 26,677
Jan 24, 3 PM $ 0.000436
+0.21%
$ 353,597 $ 26,900
Jan 24, 2 PM $ 0.000435
+0.00%
$ 352,867 $ 28,563
Jan 24, 1 PM $ 0.000435
+0.02%
$ 352,867 $ 29,905
Jan 24, 12 PM $ 0.000438
-0.39%
$ 355,545 $ 31,556
Jan 24, 11 AM $ 0.00044
+0.02%
$ 356,925 $ 32,702
Jan 24, 10 AM $ 0.00044
-0.70%
$ 356,844 $ 34,025
Jan 24, 9 AM $ 0.000443
-0.16%
$ 359,361 $ 34,358
Jan 24, 8 AM $ 0.000443
-0.23%
$ 360,740 $ 34,484
Jan 24, 7 AM $ 0.000444
-0.09%
$ 360,740 $ 33,924
Jan 24, 6 AM $ 0.000445
+0.20%
$ 361,065 $ 33,320
Jan 24, 5 AM $ 0.000444
-0.09%
$ 360,740 $ 32,694
Jan 24, 4 AM $ 0.000445
+0.16%
$ 361,065 $ 32,485
Jan 24, 3 AM $ 0.000444
-0.38%
$ 360,497 $ 32,814
Jan 24, 2 AM $ 0.000446
+1.02%
$ 361,877 $ 33,326
Jan 24, 1 AM $ 0.000441
+0.11%
$ 358,224 $ 33,898
Jan 24, 12 AM $ 0.000442
-1.10%
$ 358,955 $ 35,129
Jan 23, 11 PM $ 0.000447
+0.00%
$ 362,932 $ 36,474
Jan 23, 10 PM $ 0.000447
+0.00%
$ 362,932 $ 38,135
Jan 23, 9 PM $ 0.000447
+0.20%
$ 362,932 $ 39,258