Dotmoovs Historical Data

MOOV Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000477
-1.06%
$ 387,285 $ 41,481
Jan 17, 6 PM $ 0.000479
+1.96%
$ 388,908 $ 40,156
Jan 17, 5 PM $ 0.000473
-1.44%
$ 384,444 $ 37,755
Jan 17, 4 PM $ 0.000479
-1.54%
$ 388,746 $ 35,748
Jan 17, 3 PM $ 0.000486
+1.71%
$ 394,834 $ 33,949
Jan 17, 2 PM $ 0.000478
+0.06%
$ 388,259 $ 31,221
Jan 17, 1 PM $ 0.000478
+0.10%
$ 388,015 $ 30,902
Jan 17, 12 PM $ 0.000478
+0.00%
$ 388,340 $ 29,850
Jan 17, 11 AM $ 0.000478
+0.29%
$ 388,340 $ 29,840
Jan 17, 10 AM $ 0.000477
-0.06%
$ 387,772 $ 29,173
Jan 17, 9 AM $ 0.000478
+2.75%
$ 387,853 $ 28,944
Jan 17, 8 AM $ 0.000465
-1.98%
$ 377,462 $ 27,989
Jan 17, 7 AM $ 0.000474
+0.00%
$ 385,093 $ 27,958
Jan 17, 6 AM $ 0.000474
-0.21%
$ 385,093 $ 27,954
Jan 17, 5 AM $ 0.000475
-3.41%
$ 385,905 $ 28,512
Jan 17, 4 AM $ 0.000477
+0.19%
$ 387,528 $ 26,946
Jan 17, 3 AM $ 0.000478
+0.38%
$ 388,178 $ 25,972
Jan 17, 2 AM $ 0.000476
-2.08%
$ 386,716 $ 24,339
Jan 17, 1 AM $ 0.000485
+0.43%
$ 393,779 $ 21,583
Jan 17, 12 AM $ 0.000484
+1.36%
$ 392,886 $ 21,260
Jan 16, 11 PM $ 0.00049
+1.87%
$ 397,837 $ 20,224
Jan 16, 10 PM $ 0.000484
-0.27%
$ 392,805 $ 19,727
Jan 16, 9 PM $ 0.000485
-0.90%
$ 393,941 $ 19,509
Jan 16, 8 PM $ 0.00049
+2.47%
$ 393,129 $ 19,350
Jan 16, 7 PM $ 0.000478
+0.00%
$ 388,178 $ 19,017
Jan 16, 6 PM $ 0.000478
-0.06%
$ 387,934 $ 18,990
Jan 16, 5 PM $ 0.000478
-0.13%
$ 387,934 $ 19,082
Jan 16, 4 PM $ 0.000479
+0.15%
$ 388,665 $ 19,355
Jan 16, 3 PM $ 0.000478
-0.56%
$ 387,853 $ 19,878
Jan 16, 2 PM $ 0.000482
-0.31%
$ 391,181 $ 20,195
Jan 16, 1 PM $ 0.000483
-0.41%
$ 392,399 $ 20,085
Jan 16, 12 PM $ 0.000485
-0.02%
$ 394,022 $ 20,002
Jan 16, 11 AM $ 0.000485
+0.62%
$ 393,210 $ 19,772
Jan 16, 10 AM $ 0.000482
-0.29%
$ 391,668 $ 19,873
Jan 16, 9 AM $ 0.000484
-0.53%
$ 393,048 $ 18,981
Jan 16, 8 AM $ 0.000486
+0.00%
$ 394,834 $ 18,462
Jan 16, 7 AM $ 0.000486
+0.41%
$ 394,753 $ 18,385
Jan 16, 6 AM $ 0.000484
-0.06%
$ 393,210 $ 18,478
Jan 16, 5 AM $ 0.000485
+1.17%
$ 393,454 $ 17,922
Jan 16, 4 AM $ 0.000479
+0.02%
$ 388,908 $ 17,706
Jan 16, 3 AM $ 0.000479
-0.50%
$ 388,827 $ 19,538
Jan 16, 2 AM $ 0.000481
-0.04%
$ 392,642 $ 21,862
Jan 16, 1 AM $ 0.000482
+0.08%
$ 390,937 $ 23,258
Jan 16, 12 AM $ 0.000481
-0.27%
$ 390,613 $ 25,622
Jan 15, 11 PM $ 0.000482
+0.73%
$ 391,668 $ 27,510
Jan 15, 10 PM $ 0.00048
+0.00%
$ 389,639 $ 28,640
Jan 15, 9 PM $ 0.00048
+0.21%
$ 389,639 $ 30,572
Jan 15, 8 PM $ 0.000479
-0.33%
$ 388,908 $ 32,880
Jan 15, 7 PM $ 0.000481
-0.23%
$ 390,207 $ 35,151
Jan 15, 6 PM $ 0.000482
-0.54%
$ 391,100 $ 35,238