Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.00113
+3.76%
$915,009 $286,793
Aug 7, 2025 $0.00109
+0.94%
$881,889 $283,305
Aug 6, 2025 $0.00108
-1.95%
$873,715 $211,748
Aug 5, 2025 $0.0011
+3.74%
$891,055 $89,454
Aug 4, 2025 $0.00106
+3.62%
$858,964 $129,749
Aug 3, 2025 $0.00102
-0.20%
$828,954 $164,048
Aug 2, 2025 $0.00102
-1.69%
$830,582 $148,976
Aug 1, 2025 $0.00104
-6.30%
$844,889 $155,701
Jul 31, 2025 $0.00111
-5.27%
$903,415 $158,098
Jul 30, 2025 $0.00117
+3.07%
$950,936 $124,094
Jul 29, 2025 $0.00114
-1.25%
$922,569 $138,819
Jul 28, 2025 $0.00115
-1.98%
$934,267 $149,815
Jul 27, 2025 $0.00117
-2.06%
$953,095 $117,964
Jul 26, 2025 $0.0012
+7.51%
$1.2 million $140,150
Jul 25, 2025 $0.00112
-4.49%
$1.12 million $145,892
Jul 24, 2025 $0.00117
-0.29%
$1.17 million $138,724
Jul 23, 2025 $0.00117
+0.88%
$1.17 million $152,454
Jul 22, 2025 $0.00116
+1.98%
$1.16 million $138,045
Jul 21, 2025 $0.00114
+0.89%
$1.14 million $154,834
Jul 20, 2025 $0.00113
+1.93%
$1.13 million $148,697
Jul 19, 2025 $0.00111
-2.51%
$1.11 million $167,196
Jul 18, 2025 $0.00114
+2.77%
$1.14 million $173,207
Jul 17, 2025 $0.0011
+7.03%
$1.1 million $217,979
Jul 16, 2025 $0.00103
-2.57%
$1.03 million $168,257
Jul 15, 2025 $0.00106
+3.28%
$1.06 million $158,629
Jul 14, 2025 $0.00103
-1.61%
$1.03 million $242,802
Jul 13, 2025 $0.00104
-1.21%
$1.04 million $242,393
Jul 12, 2025 $0.00106
-1.65%
$1.06 million $234,492
Jul 11, 2025 $0.00107
+1.85%
$1.07 million $194,189
Jul 10, 2025 $0.00102
+5.03%
$984,744 $90,836
Jul 9, 2025 $0.000972
+5.15%
$971,751 $141,609
Jul 8, 2025 $0.000924
+0.26%
$924,166 $137,262
Jul 7, 2025 $0.000922
-0.71%
$921,760 $150,567
Jul 6, 2025 $0.000928
-0.31%
$928,327 $163,999
Jul 5, 2025 $0.000931
-1.16%
$931,209 $133,260
Jul 4, 2025 $0.000942
-1.25%
$941,942 $104,857
Jul 3, 2025 $0.000954
-0.52%
$953,808 $70,058
Jul 2, 2025 $0.000959
+4.59%
$958,831 $70,091
Jul 1, 2025 $0.000917
+2.64%
$916,791 $73,979
Jun 30, 2025 $0.000893
-1.16%
$893,161 $69,065
Jun 29, 2025 $0.000904
+3.59%
$903,616 $80,302
Jun 28, 2025 $0.000872
+0.52%
$871,980 $73,958
Jun 27, 2025 $0.000867
-1.57%
$867,217 $65,096
Jun 26, 2025 $0.000881
-0.47%
$881,037 $71,665
Jun 25, 2025 $0.000886
-2.18%
$885,755 $61,674
Jun 24, 2025 $0.000905
-3.00%
$905,057 $72,809
Jun 23, 2025 $0.000933
+3.32%
$932,681 $53,160
Jun 22, 2025 $0.000903
-4.65%
$902,800 $55,117
Jun 21, 2025 $0.000947
-6.22%
$946,824 $82,004
Jun 20, 2025 $0.00101
-1.45%
$1.01 million $112,943