Dotmoovs Historical Data

MOOV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000287
-0.80%
$ 232,809 $ 24,984
Apr 13, 6 AM $ 0.000289
+1.33%
$ 234,676 $ 25,160
Apr 13, 5 AM $ 0.000285
-0.07%
$ 231,592 $ 25,104
Apr 13, 4 AM $ 0.000285
+0.07%
$ 231,754 $ 25,134
Apr 13, 3 AM $ 0.000285
+0.00%
$ 231,592 $ 25,217
Apr 13, 2 AM $ 0.000285
-0.80%
$ 231,592 $ 25,239
Apr 13, 1 AM $ 0.000288
+0.07%
$ 233,459 $ 24,675
Apr 13, 12 AM $ 0.000285
-0.21%
$ 231,186 $ 25,095
Apr 12, 11 PM $ 0.000285
-0.52%
$ 231,673 $ 27,808
Apr 12, 10 PM $ 0.000287
-0.35%
$ 232,890 $ 29,921
Apr 12, 9 PM $ 0.000288
+0.81%
$ 233,702 $ 30,623
Apr 12, 8 PM $ 0.000286
+0.49%
$ 231,835 $ 31,573
Apr 12, 7 PM $ 0.000284
+0.00%
$ 230,699 $ 31,400
Apr 12, 6 PM $ 0.000284
-0.84%
$ 230,699 $ 29,555
Apr 12, 5 PM $ 0.000287
-0.24%
$ 232,647 $ 29,151
Apr 12, 4 PM $ 0.000287
+0.24%
$ 233,215 $ 29,160
Apr 12, 3 PM $ 0.000287
+0.24%
$ 232,647 $ 29,110
Apr 12, 2 PM $ 0.000286
+0.60%
$ 232,079 $ 27,672
Apr 12, 1 PM $ 0.000284
-1.56%
$ 230,699 $ 26,682
Apr 12, 12 PM $ 0.000289
+0.42%
$ 234,351 $ 26,689
Apr 12, 11 AM $ 0.000287
+0.10%
$ 233,377 $ 25,565
Apr 12, 10 AM $ 0.000287
+0.21%
$ 232,971 $ 24,650
Apr 12, 9 AM $ 0.000286
-0.80%
$ 232,484 $ 23,691
Apr 12, 8 AM $ 0.000289
-0.38%
$ 234,351 $ 21,819
Apr 12, 7 AM $ 0.00029
+0.00%
$ 235,244 $ 21,228
Apr 12, 6 AM $ 0.00029
+0.00%
$ 235,244 $ 21,241
Apr 12, 5 AM $ 0.00029
+0.00%
$ 235,244 $ 21,239
Apr 12, 4 AM $ 0.00029
+0.17%
$ 235,244 $ 23,213
Apr 12, 3 AM $ 0.000289
-0.17%
$ 234,838 $ 25,284
Apr 12, 2 AM $ 0.000289
-0.14%
$ 234,920 $ 27,785
Apr 12, 1 AM $ 0.00029
-5.05%
$ 235,244 $ 29,391
Apr 12, 12 AM $ 0.000305
-0.10%
$ 247,745 $ 29,062
Apr 11, 11 PM $ 0.000305
-0.39%
$ 247,989 $ 26,551
Apr 11, 10 PM $ 0.000307
-0.32%
$ 248,963 $ 23,733
Apr 11, 9 PM $ 0.000308
+0.13%
$ 249,775 $ 22,534
Apr 11, 8 PM $ 0.000307
+0.89%
$ 249,450 $ 20,885
Apr 11, 7 PM $ 0.000305
-0.26%
$ 247,258 $ 19,948
Apr 11, 6 PM $ 0.000305
+4.59%
$ 247,908 $ 19,966
Apr 11, 5 PM $ 0.000292
+0.21%
$ 237,030 $ 19,269
Apr 11, 4 PM $ 0.000291
+0.28%
$ 236,543 $ 19,238
Apr 11, 3 PM $ 0.000291
+0.00%
$ 235,894 $ 19,288
Apr 11, 2 PM $ 0.000291
-0.24%
$ 235,894 $ 19,255
Apr 11, 1 PM $ 0.000291
+0.24%
$ 236,462 $ 19,151
Apr 11, 12 PM $ 0.000291
-0.24%
$ 235,894 $ 19,283
Apr 11, 11 AM $ 0.000291
+0.00%
$ 236,462 $ 19,236
Apr 11, 10 AM $ 0.000291
+0.00%
$ 236,462 $ 19,298
Apr 11, 9 AM $ 0.000291
+0.21%
$ 236,462 $ 19,434
Apr 11, 8 AM $ 0.000291
+0.07%
$ 235,975 $ 19,448
Apr 11, 7 AM $ 0.00029
+0.00%
$ 235,813 $ 19,527
Apr 11, 6 AM $ 0.00029
+0.00%
$ 235,813 $ 19,528