Dotmoovs Historical Data

MOOV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.000238
+0.17%
$ 193,034 $ 9,665
Jul 29, 8 AM $ 0.000237
+0.08%
$ 192,709 $ 8,873
Jul 29, 7 AM $ 0.000237
-0.08%
$ 192,546 $ 8,521
Jul 29, 6 AM $ 0.000237
+1.50%
$ 192,709 $ 7,673
Jul 29, 5 AM $ 0.000234
+0.00%
$ 189,868 $ 7,338
Jul 29, 4 AM $ 0.000234
-0.43%
$ 189,868 $ 7,621
Jul 29, 3 AM $ 0.000235
-1.09%
$ 190,679 $ 7,563
Jul 29, 2 AM $ 0.000237
+0.42%
$ 192,790 $ 7,667
Jul 29, 1 AM $ 0.000237
-0.08%
$ 191,978 $ 6,866
Jul 29, 12 AM $ 0.000237
-0.59%
$ 192,141 $ 6,862
Jul 28, 11 PM $ 0.000238
+0.38%
$ 193,277 $ 7,563
Jul 28, 10 PM $ 0.000237
-0.63%
$ 192,546 $ 6,255
Jul 28, 9 PM $ 0.000239
+0.25%
$ 193,764 $ 7,929
Jul 28, 8 PM $ 0.000238
+0.00%
$ 193,277 $ 7,470
Jul 28, 7 PM $ 0.000238
+0.00%
$ 193,277 $ 8,039
Jul 28, 6 PM $ 0.000238
+0.93%
$ 193,277 $ 9,333
Jul 28, 5 PM $ 0.000236
+0.94%
$ 191,491 $ 10,644
Jul 28, 4 PM $ 0.000234
+0.00%
$ 189,705 $ 11,692
Jul 28, 3 PM $ 0.000234
+0.99%
$ 189,705 $ 13,767
Jul 28, 2 PM $ 0.000231
+0.00%
$ 187,838 $ 14,146
Jul 28, 1 PM $ 0.000231
-0.60%
$ 187,838 $ 15,817
Jul 28, 12 PM $ 0.000233
+0.00%
$ 188,975 $ 16,407
Jul 28, 11 AM $ 0.000233
+0.00%
$ 188,975 $ 16,479
Jul 28, 10 AM $ 0.000233
+0.00%
$ 188,984 $ 16,479
Jul 28, 9 AM $ 0.000233
+0.00%
$ 188,975 $ 16,407
Jul 28, 8 AM $ 0.000233
+0.00%
$ 188,975 $ 16,407
Jul 28, 7 AM $ 0.000233
+0.13%
$ 188,975 $ 16,407
Jul 28, 6 AM $ 0.000233
+0.00%
$ 188,731 $ 16,385
Jul 28, 5 AM $ 0.000233
-0.30%
$ 188,731 $ 16,435
Jul 28, 4 AM $ 0.000233
+0.00%
$ 189,299 $ 16,153
Jul 28, 3 AM $ 0.000233
+0.00%
$ 189,299 $ 16,153
Jul 28, 2 AM $ 0.000233
-0.04%
$ 189,299 $ 15,542
Jul 28, 1 AM $ 0.000233
-0.04%
$ 189,381 $ 14,416
Jul 28, 12 AM $ 0.000233
-0.55%
$ 189,462 $ 14,149
Jul 27, 11 PM $ 0.000235
-0.30%
$ 190,517 $ 12,843
Jul 27, 10 PM $ 0.000236
-1.91%
$ 191,491 $ 12,292
Jul 27, 9 PM $ 0.000241
-0.08%
$ 195,875 $ 10,340
Jul 27, 8 PM $ 0.000241
-0.12%
$ 196,037 $ 9,095
Jul 27, 7 PM $ 0.000242
+0.67%
$ 196,280 $ 8,670
Jul 27, 6 PM $ 0.00024
-0.70%
$ 194,982 $ 7,357
Jul 27, 5 PM $ 0.000242
+0.50%
$ 196,362 $ 6,000
Jul 27, 4 PM $ 0.000241
+0.33%
$ 195,388 $ 4,960
Jul 27, 3 PM $ 0.00024
+0.06%
$ 194,738 $ 2,874
Jul 27, 2 PM $ 0.00024
-1.34%
$ 194,620 $ 2,503
Jul 27, 1 PM $ 0.000243
+0.83%
$ 197,255 $ 708
Jul 27, 12 PM $ 0.000241
+0.00%
$ 195,631 $ 94
Jul 27, 11 AM $ 0.000241
+0.00%
$ 195,631 $ 94
Jul 27, 10 AM $ 0.000241
+0.00%
$ 195,631 $ 94
Jul 27, 9 AM $ 0.000241
+0.00%
$ 195,631 $ 327
Jul 27, 8 AM $ 0.000241
+0.00%
$ 195,631 $ 335