Dotmoovs Historical Data

MOOV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000197
-0.56%
$ 159,914 $ 1,353
Jun 10, 3 PM $ 0.000198
-0.30%
$ 160,807 $ 1,236
Jun 10, 2 PM $ 0.000199
-0.65%
$ 161,294 $ 1,083
Jun 10, 1 PM $ 0.0002
+2.56%
$ 162,349 $ 1,210
Jun 10, 12 PM $ 0.000195
+0.00%
$ 158,291 $ 2,513
Jun 10, 11 AM $ 0.000195
+0.00%
$ 158,291 $ 3,669
Jun 10, 10 AM $ 0.000195
+0.00%
$ 158,291 $ 4,283
Jun 10, 9 AM $ 0.000195
+7.08%
$ 158,291 $ 5,489
Jun 10, 8 AM $ 0.000182
-0.23%
$ 147,819 $ 7,033
Jun 10, 7 AM $ 0.000183
-7.02%
$ 148,165 $ 8,566
Jun 10, 6 AM $ 0.000192
-4.66%
$ 156,021 $ 8,203
Jun 10, 5 AM $ 0.000202
+0.00%
$ 163,648 $ 8,817
Jun 10, 4 AM $ 0.000202
+0.00%
$ 163,648 $ 8,990
Jun 10, 3 AM $ 0.000202
+0.00%
$ 163,648 $ 8,990
Jun 10, 2 AM $ 0.000202
+0.00%
$ 163,648 $ 9,008
Jun 10, 1 AM $ 0.000202
+0.00%
$ 163,648 $ 9,012
Jun 10, 12 AM $ 0.000202
+0.00%
$ 163,648 $ 9,012
Jun 9, 11 PM $ 0.000202
+0.00%
$ 163,648 $ 9,017
Jun 9, 10 PM $ 0.000202
+0.00%
$ 163,648 $ 9,017
Jun 9, 9 PM $ 0.000202
+0.00%
$ 163,648 $ 9,017
Jun 9, 8 PM $ 0.000202
+0.00%
$ 163,648 $ 9,021
Jun 9, 7 PM $ 0.000202
+2.80%
$ 163,648 $ 9,026
Jun 9, 6 PM $ 0.000196
-1.80%
$ 159,184 $ 9,008
Jun 9, 5 PM $ 0.0002
-1.24%
$ 162,106 $ 8,998
Jun 9, 4 PM $ 0.000202
+0.00%
$ 164,135 $ 8,972
Jun 9, 3 PM $ 0.000202
+0.00%
$ 164,135 $ 8,976
Jun 9, 2 PM $ 0.000202
-2.46%
$ 164,135 $ 8,976
Jun 9, 1 PM $ 0.000207
+1.57%
$ 168,275 $ 9,298
Jun 9, 12 PM $ 0.000204
+0.00%
$ 165,678 $ 8,315
Jun 9, 11 AM $ 0.000204
-0.34%
$ 165,678 $ 7,116
Jun 9, 10 AM $ 0.000205
-0.16%
$ 166,246 $ 6,503
Jun 9, 9 AM $ 0.000205
+0.54%
$ 166,516 $ 5,808
Jun 9, 8 AM $ 0.000205
+0.05%
$ 166,580 $ 5,443
Jun 9, 7 AM $ 0.000205
-0.58%
$ 166,489 $ 5,227
Jun 9, 6 AM $ 0.000206
+0.83%
$ 167,463 $ 5,600
Jun 9, 5 AM $ 0.000205
+0.49%
$ 166,083 $ 4,384
Jun 9, 4 AM $ 0.000204
+0.00%
$ 165,272 $ 4,220
Jun 9, 3 AM $ 0.000204
-0.63%
$ 165,272 $ 4,220
Jun 9, 2 AM $ 0.000205
-0.97%
$ 166,327 $ 4,247
Jun 9, 1 AM $ 0.000207
+0.00%
$ 167,951 $ 4,267
Jun 9, 12 AM $ 0.000207
-0.77%
$ 167,951 $ 4,507
Jun 8, 11 PM $ 0.000208
+0.00%
$ 169,249 $ 10,559
Jun 8, 10 PM $ 0.000208
+0.00%
$ 169,249 $ 11,982
Jun 8, 9 PM $ 0.000208
+0.10%
$ 169,249 $ 13,058
Jun 8, 8 PM $ 0.000208
-0.05%
$ 169,087 $ 14,199
Jun 8, 7 PM $ 0.000208
+0.00%
$ 169,168 $ 15,297
Jun 8, 6 PM $ 0.000208
+0.00%
$ 169,168 $ 16,519
Jun 8, 5 PM $ 0.000208
-0.05%
$ 169,168 $ 17,846
Jun 8, 4 PM $ 0.000208
+1.07%
$ 169,249 $ 18,831
Jun 8, 3 PM $ 0.000206
+0.00%
$ 167,463 $ 22,834