Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.000283
+0.50%
$229,400 $19,643
Sep 18, 6 PM $0.000281
+0.21%
$228,426 $19,937
Sep 18, 5 PM $0.000281
-0.71%
$228,182 $19,837
Sep 18, 4 PM $0.000283
+1.36%
$229,481 $20,628
Sep 18, 3 PM $0.000279
-0.29%
$226,396 $19,799
Sep 18, 2 PM $0.00028
+1.08%
$227,046 $19,813
Sep 18, 1 PM $0.000277
+2.33%
$224,610 $19,406
Sep 18, 12 PM $0.00027
-0.77%
$219,496 $18,515
Sep 18, 11 AM $0.000272
-0.62%
$220,795 $17,341
Sep 18, 10 AM $0.000274
+0.51%
$222,175 $16,402
Sep 18, 9 AM $0.000272
+0.85%
$221,039 $15,280
Sep 18, 8 AM $0.00027
+0.48%
$219,172 $13,762
Sep 18, 7 AM $0.000269
+0.30%
$218,116 $13,736
Sep 18, 6 AM $0.000268
+0.00%
$217,467 $13,744
Sep 18, 5 AM $0.000268
+0.00%
$217,467 $13,744
Sep 18, 4 AM $0.000268
+0.53%
$217,467 $13,744
Sep 18, 3 AM $0.000267
+0.45%
$216,331 $13,736
Sep 18, 2 AM $0.000265
+0.00%
$215,357 $14,635
Sep 18, 1 AM $0.000265
-0.11%
$215,357 $15,738
Sep 18, 12 AM $0.000266
+0.08%
$215,600 $16,585
Sep 17, 11 PM $0.000265
-0.15%
$215,438 $16,287
Sep 17, 10 PM $0.000266
-0.26%
$215,762 $15,892
Sep 17, 9 PM $0.000267
-0.07%
$216,331 $14,914
Sep 17, 8 PM $0.000267
+0.15%
$216,493 $13,825
Sep 17, 7 PM $0.000266
+0.08%
$216,168 $12,804
Sep 17, 6 PM $0.000266
-0.60%
$216,006 $12,674
Sep 17, 5 PM $0.000268
+0.19%
$217,305 $12,268
Sep 17, 4 PM $0.000267
-0.07%
$216,899 $11,772
Sep 17, 3 PM $0.000267
-0.34%
$217,061 $11,800
Sep 17, 2 PM $0.000268
+0.30%
$217,792 $11,934
Sep 17, 1 PM $0.000267
+0.00%
$217,142 $11,852
Sep 17, 12 PM $0.000267
-0.48%
$217,142 $12,771
Sep 17, 11 AM $0.000269
+3.03%
$218,198 $14,659
Sep 17, 10 AM $0.000261
+0.00%
$211,785 $16,432
Sep 17, 9 AM $0.000261
-0.42%
$211,785 $17,729
Sep 17, 8 AM $0.000262
+0.23%
$212,678 $18,616
Sep 17, 7 AM $0.000261
-0.65%
$212,191 $20,345
Sep 17, 6 AM $0.000263
+0.00%
$213,571 $21,820
Sep 17, 5 AM $0.000263
+0.00%
$213,571 $22,803
Sep 17, 4 AM $0.000263
+0.00%
$213,571 $23,847
Sep 17, 3 AM $0.000263
-0.53%
$213,571 $25,081
Sep 17, 2 AM $0.000264
+0.11%
$214,707 $25,284
Sep 17, 1 AM $0.000264
+0.15%
$214,464 $25,632
Sep 17, 12 AM $0.000264
+0.46%
$214,139 $26,000
Sep 16, 11 PM $0.000263
+1.19%
$213,165 $26,062
Sep 16, 10 PM $0.00026
-0.84%
$210,648 $27,115
Sep 16, 9 PM $0.000262
+0.00%
$212,434 $28,122
Sep 16, 8 PM $0.000262
+0.23%
$212,434 $30,080
Sep 16, 7 PM $0.000261
+0.81%
$211,947 $30,922
Sep 16, 6 PM $0.000259
+1.13%
$210,243 $30,997