Dotmoovs Historical Data

MOOV Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000503
+0.20%
$ 408,552 $ 30,824
Jan 13, 5 PM $ 0.000502
-0.55%
$ 407,741 $ 29,710
Jan 13, 4 PM $ 0.000503
-1.33%
$ 408,309 $ 28,925
Jan 13, 3 PM $ 0.00051
+0.99%
$ 413,829 $ 26,964
Jan 13, 2 PM $ 0.000505
-0.26%
$ 409,770 $ 25,188
Jan 13, 1 PM $ 0.000505
-0.57%
$ 409,689 $ 24,605
Jan 13, 12 PM $ 0.000508
+0.44%
$ 412,043 $ 24,747
Jan 13, 11 AM $ 0.000505
-0.98%
$ 412,286 $ 25,090
Jan 13, 10 AM $ 0.00051
+0.26%
$ 414,316 $ 24,795
Jan 13, 9 AM $ 0.000509
+1.21%
$ 413,261 $ 23,819
Jan 13, 8 AM $ 0.000503
+0.20%
$ 408,309 $ 22,965
Jan 13, 7 AM $ 0.000502
-3.44%
$ 408,471 $ 22,987
Jan 13, 6 AM $ 0.00052
+0.31%
$ 422,027 $ 21,737
Jan 13, 5 AM $ 0.000518
+0.19%
$ 420,729 $ 20,808
Jan 13, 4 AM $ 0.000517
+0.06%
$ 419,917 $ 19,691
Jan 13, 3 AM $ 0.000516
+0.47%
$ 418,943 $ 19,157
Jan 13, 2 AM $ 0.000513
+0.10%
$ 416,670 $ 18,506
Jan 13, 1 AM $ 0.000511
-1.20%
$ 416,264 $ 17,794
Jan 13, 12 AM $ 0.000513
-0.06%
$ 416,102 $ 17,934
Jan 12, 11 PM $ 0.000514
+0.00%
$ 417,238 $ 17,277
Jan 12, 10 PM $ 0.000514
+0.21%
$ 417,238 $ 17,873
Jan 12, 9 PM $ 0.000513
-0.21%
$ 416,345 $ 18,847
Jan 12, 8 PM $ 0.000513
-0.16%
$ 416,345 $ 20,121
Jan 12, 7 PM $ 0.000515
-0.29%
$ 417,888 $ 20,973
Jan 12, 6 PM $ 0.000516
+0.76%
$ 419,105 $ 21,584
Jan 12, 5 PM $ 0.000512
-1.20%
$ 415,939 $ 22,135
Jan 12, 4 PM $ 0.000519
+0.43%
$ 420,972 $ 23,328
Jan 12, 3 PM $ 0.000516
+0.58%
$ 419,186 $ 23,646
Jan 12, 2 PM $ 0.000514
+0.39%
$ 417,644 $ 24,047
Jan 12, 1 PM $ 0.000515
-0.64%
$ 417,888 $ 23,396
Jan 12, 12 PM $ 0.000515
+0.10%
$ 418,375 $ 22,653
Jan 12, 11 AM $ 0.000516
+0.56%
$ 419,024 $ 21,724
Jan 12, 10 AM $ 0.000515
-1.19%
$ 417,969 $ 21,169
Jan 12, 9 AM $ 0.000522
+0.00%
$ 423,894 $ 21,005
Jan 12, 8 AM $ 0.000522
+0.21%
$ 423,002 $ 20,995
Jan 12, 7 AM $ 0.000521
+0.00%
$ 423,002 $ 21,032
Jan 12, 6 AM $ 0.000521
-0.27%
$ 423,002 $ 20,910
Jan 12, 5 AM $ 0.000521
-0.25%
$ 423,245 $ 20,844
Jan 12, 4 AM $ 0.000523
+0.15%
$ 424,300 $ 20,723
Jan 12, 3 AM $ 0.000523
+0.38%
$ 424,544 $ 20,586
Jan 12, 2 AM $ 0.000521
+0.85%
$ 422,920 $ 20,587
Jan 12, 1 AM $ 0.000517
-0.46%
$ 420,485 $ 20,450
Jan 12, 12 AM $ 0.000515
+0.10%
$ 417,806 $ 19,555
Jan 11, 11 PM $ 0.000514
-0.37%
$ 417,400 $ 19,094
Jan 11, 10 PM $ 0.000516
-0.19%
$ 418,537 $ 18,519
Jan 11, 9 PM $ 0.000517
-0.08%
$ 419,349 $ 17,532
Jan 11, 8 PM $ 0.000517
-0.56%
$ 419,673 $ 16,095
Jan 11, 7 PM $ 0.00052
+0.17%
$ 422,109 $ 15,272
Jan 11, 6 PM $ 0.000519
+0.15%
$ 421,378 $ 14,637
Jan 11, 5 PM $ 0.000518
+0.06%
$ 420,729 $ 14,061