Dotmoovs Historical Data

MOOV Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000535
+2.22%
$ 433,960 $ 39,834
Jan 9, 4 PM $ 0.000519
-0.73%
$ 439,805 $ 38,779
Jan 9, 3 PM $ 0.000523
-1.58%
$ 424,381 $ 37,548
Jan 9, 2 PM $ 0.000531
-0.84%
$ 431,200 $ 36,448
Jan 9, 1 PM $ 0.000536
+0.41%
$ 434,853 $ 35,539
Jan 9, 12 PM $ 0.000533
-0.13%
$ 433,067 $ 35,023
Jan 9, 11 AM $ 0.000534
+1.40%
$ 433,635 $ 34,136
Jan 9, 10 AM $ 0.000527
+0.25%
$ 427,628 $ 32,711
Jan 9, 9 AM $ 0.000524
-1.37%
$ 425,599 $ 32,094
Jan 9, 8 AM $ 0.00053
-0.34%
$ 430,551 $ 32,051
Jan 9, 7 AM $ 0.000532
+2.64%
$ 432,012 $ 31,462
Jan 9, 6 AM $ 0.000531
+0.66%
$ 430,794 $ 30,005
Jan 9, 5 AM $ 0.000527
+0.15%
$ 427,953 $ 28,431
Jan 9, 4 AM $ 0.000526
+0.11%
$ 427,304 $ 26,461
Jan 9, 3 AM $ 0.000519
-2.26%
$ 421,297 $ 23,923
Jan 9, 2 AM $ 0.000531
+1.18%
$ 431,038 $ 22,773
Jan 9, 1 AM $ 0.000531
+0.21%
$ 431,281 $ 21,045
Jan 9, 12 AM $ 0.00053
+1.47%
$ 430,388 $ 20,101
Jan 8, 11 PM $ 0.000525
-0.02%
$ 426,249 $ 18,485
Jan 8, 10 PM $ 0.000525
+0.57%
$ 426,330 $ 16,632
Jan 8, 9 PM $ 0.000522
+0.00%
$ 423,894 $ 15,212
Jan 8, 8 PM $ 0.000522
-1.14%
$ 423,894 $ 14,357
Jan 8, 7 PM $ 0.000529
-0.08%
$ 429,333 $ 13,594
Jan 8, 6 PM $ 0.000529
+0.13%
$ 429,658 $ 12,827
Jan 8, 5 PM $ 0.000531
+0.85%
$ 431,281 $ 11,793
Jan 8, 4 PM $ 0.000527
+0.23%
$ 426,654 $ 11,757
Jan 8, 3 PM $ 0.000526
+0.32%
$ 426,654 $ 11,778
Jan 8, 2 PM $ 0.000524
-0.53%
$ 422,920 $ 12,037
Jan 8, 1 PM $ 0.000527
-0.02%
$ 427,628 $ 12,092
Jan 8, 12 PM $ 0.000527
-0.98%
$ 427,547 $ 12,141
Jan 8, 11 AM $ 0.000532
-0.04%
$ 431,768 $ 12,228
Jan 8, 10 AM $ 0.000532
+0.04%
$ 431,931 $ 13,912
Jan 8, 9 AM $ 0.000532
+0.00%
$ 431,768 $ 14,089
Jan 8, 8 AM $ 0.000533
+0.21%
$ 432,661 $ 14,000
Jan 8, 7 AM $ 0.000532
-0.21%
$ 431,768 $ 14,093
Jan 8, 6 AM $ 0.000533
+0.21%
$ 432,661 $ 13,987
Jan 8, 5 AM $ 0.000532
+0.00%
$ 431,768 $ 13,925
Jan 8, 4 AM $ 0.000532
+0.00%
$ 431,768 $ 14,063
Jan 8, 3 AM $ 0.000532
-0.21%
$ 431,768 $ 14,001
Jan 8, 2 AM $ 0.000533
+0.00%
$ 432,661 $ 14,055
Jan 8, 1 AM $ 0.000533
+0.23%
$ 432,661 $ 14,236
Jan 8, 12 AM $ 0.000532
+0.00%
$ 431,687 $ 14,308
Jan 7, 11 PM $ 0.000532
+0.00%
$ 431,687 $ 14,575
Jan 7, 10 PM $ 0.000532
-0.23%
$ 431,687 $ 14,503
Jan 7, 9 PM $ 0.000533
+0.21%
$ 432,661 $ 14,508
Jan 7, 8 PM $ 0.000532
-0.11%
$ 431,768 $ 15,049
Jan 7, 7 PM $ 0.000532
+0.06%
$ 432,255 $ 15,293
Jan 7, 6 PM $ 0.000532
-0.15%
$ 432,012 $ 15,325
Jan 7, 5 PM $ 0.000532
+0.00%
$ 431,768 $ 15,685
Jan 7, 4 PM $ 0.000532
-0.09%
$ 431,768 $ 16,588