Dotmoovs Historical Data

MOOV Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000532
-0.09%
$ 431,768 $ 16,588
Jan 7, 3 PM $ 0.000532
-2.63%
$ 432,174 $ 17,631
Jan 7, 2 PM $ 0.000547
+0.00%
$ 442,889 $ 18,014
Jan 7, 1 PM $ 0.000547
+0.15%
$ 443,863 $ 18,378
Jan 7, 12 PM $ 0.000546
-0.53%
$ 443,214 $ 19,029
Jan 7, 11 AM $ 0.000549
-2.12%
$ 445,568 $ 19,218
Jan 7, 10 AM $ 0.000561
-1.35%
$ 455,228 $ 17,514
Jan 7, 9 AM $ 0.000568
-0.21%
$ 461,478 $ 17,432
Jan 7, 8 AM $ 0.00057
+0.18%
$ 462,452 $ 17,528
Jan 7, 7 AM $ 0.000569
+0.02%
$ 461,641 $ 17,523
Jan 7, 6 AM $ 0.00057
+0.00%
$ 462,534 $ 17,613
Jan 7, 5 AM $ 0.000569
-0.37%
$ 461,560 $ 17,690
Jan 7, 4 AM $ 0.00057
-0.16%
$ 462,696 $ 17,665
Jan 7, 3 AM $ 0.000571
-0.10%
$ 463,427 $ 17,735
Jan 7, 2 AM $ 0.000571
+0.39%
$ 463,914 $ 17,730
Jan 7, 1 AM $ 0.000572
-0.38%
$ 464,563 $ 17,652
Jan 7, 12 AM $ 0.000574
+0.72%
$ 466,349 $ 17,842
Jan 6, 11 PM $ 0.000569
+0.00%
$ 462,209 $ 17,960
Jan 6, 10 PM $ 0.000569
-0.18%
$ 462,209 $ 18,606
Jan 6, 9 PM $ 0.00057
+0.49%
$ 463,021 $ 18,601
Jan 6, 8 PM $ 0.000568
+0.05%
$ 461,235 $ 18,149
Jan 6, 7 PM $ 0.000568
-0.07%
$ 461,154 $ 17,995
Jan 6, 6 PM $ 0.000568
+0.91%
$ 461,478 $ 18,050
Jan 6, 5 PM $ 0.000565
-1.99%
$ 458,718 $ 17,858
Jan 6, 4 PM $ 0.000577
-1.32%
$ 466,917 $ 18,112
Jan 6, 3 PM $ 0.000584
+0.14%
$ 474,304 $ 17,319
Jan 6, 2 PM $ 0.000585
+1.37%
$ 474,872 $ 16,657
Jan 6, 1 PM $ 0.000579
+0.16%
$ 470,326 $ 16,828
Jan 6, 12 PM $ 0.000579
+0.33%
$ 470,245 $ 16,812
Jan 6, 11 AM $ 0.000577
+0.35%
$ 468,703 $ 17,356
Jan 6, 10 AM $ 0.000575
-0.64%
$ 467,079 $ 18,171
Jan 6, 9 AM $ 0.000579
+0.00%
$ 470,083 $ 18,393
Jan 6, 8 AM $ 0.000579
+0.22%
$ 470,083 $ 18,337
Jan 6, 7 AM $ 0.000579
+0.22%
$ 470,083 $ 18,394
Jan 6, 6 AM $ 0.000578
-0.22%
$ 469,028 $ 18,364
Jan 6, 5 AM $ 0.000578
+0.42%
$ 469,028 $ 19,199
Jan 6, 4 AM $ 0.000575
+0.00%
$ 467,079 $ 19,896
Jan 6, 3 AM $ 0.000575
+0.54%
$ 466,024 $ 20,321
Jan 6, 2 AM $ 0.000572
-0.95%
$ 464,563 $ 21,601
Jan 6, 1 AM $ 0.000578
+0.66%
$ 469,028 $ 22,095
Jan 6, 12 AM $ 0.000574
-0.21%
$ 465,943 $ 22,049
Jan 5, 11 PM $ 0.000575
+0.00%
$ 466,917 $ 21,772
Jan 5, 10 PM $ 0.000575
+0.00%
$ 466,917 $ 21,338
Jan 5, 9 PM $ 0.000575
+0.00%
$ 466,917 $ 21,819
Jan 5, 8 PM $ 0.000576
+0.23%
$ 467,972 $ 22,339
Jan 5, 7 PM $ 0.000575
+0.00%
$ 466,917 $ 22,581
Jan 5, 6 PM $ 0.000575
+0.38%
$ 466,917 $ 23,322
Jan 5, 5 PM $ 0.000573
+1.04%
$ 465,131 $ 24,191
Jan 5, 4 PM $ 0.000567
-0.53%
$ 460,342 $ 23,366
Jan 5, 3 PM $ 0.00057
+0.21%
$ 462,777 $ 23,555