Dotmoovs Historical Data

MOOV Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00057
+0.21%
$ 462,777 $ 23,555
Jan 5, 2 PM $ 0.000569
-0.49%
$ 461,803 $ 24,474
Jan 5, 1 PM $ 0.000572
+0.30%
$ 464,401 $ 24,388
Jan 5, 12 PM $ 0.000565
-1.64%
$ 459,043 $ 24,081
Jan 5, 11 AM $ 0.000575
+1.59%
$ 466,674 $ 23,444
Jan 5, 10 AM $ 0.000566
-1.15%
$ 466,349 $ 22,640
Jan 5, 9 AM $ 0.000574
+0.00%
$ 465,699 $ 22,296
Jan 5, 8 AM $ 0.000574
+0.21%
$ 465,699 $ 22,314
Jan 5, 7 AM $ 0.000574
+0.21%
$ 465,699 $ 22,320
Jan 5, 6 AM $ 0.000574
+1.04%
$ 465,699 $ 22,353
Jan 5, 5 AM $ 0.000573
-0.30%
$ 464,807 $ 21,477
Jan 5, 4 AM $ 0.000574
-0.24%
$ 465,699 $ 20,710
Jan 5, 3 AM $ 0.000576
+0.58%
$ 467,242 $ 20,294
Jan 5, 2 AM $ 0.000569
-1.11%
$ 461,641 $ 18,964
Jan 5, 1 AM $ 0.000575
+1.86%
$ 466,836 $ 18,387
Jan 5, 12 AM $ 0.000564
+0.79%
$ 457,907 $ 18,185
Jan 4, 11 PM $ 0.00056
+0.09%
$ 454,822 $ 18,082
Jan 4, 10 PM $ 0.000583
+1.96%
$ 473,086 $ 17,878
Jan 4, 9 PM $ 0.000571
+1.60%
$ 463,914 $ 17,605
Jan 4, 8 PM $ 0.000562
+0.75%
$ 456,608 $ 17,013
Jan 4, 7 PM $ 0.000558
-0.92%
$ 453,199 $ 16,692
Jan 4, 6 PM $ 0.000572
-0.40%
$ 464,401 $ 15,890
Jan 4, 5 PM $ 0.000574
+1.84%
$ 466,268 $ 14,856
Jan 4, 4 PM $ 0.000564
+0.84%
$ 457,825 $ 14,525
Jan 4, 3 PM $ 0.000559
-0.60%
$ 454,010 $ 14,756
Jan 4, 2 PM $ 0.000563
-0.53%
$ 456,770 $ 14,840
Jan 4, 1 PM $ 0.000568
+0.04%
$ 461,235 $ 15,680
Jan 4, 12 PM $ 0.00056
+0.61%
$ 454,578 $ 15,920
Jan 4, 11 AM $ 0.000556
-0.59%
$ 451,737 $ 16,628
Jan 4, 10 AM $ 0.00056
+0.52%
$ 454,416 $ 17,488
Jan 4, 9 AM $ 0.000557
-0.55%
$ 452,062 $ 18,051
Jan 4, 8 AM $ 0.00056
+0.00%
$ 454,578 $ 19,484
Jan 4, 7 AM $ 0.000559
-0.18%
$ 453,523 $ 19,451
Jan 4, 6 AM $ 0.00056
-0.18%
$ 454,335 $ 19,348
Jan 4, 5 AM $ 0.000561
+0.45%
$ -- $ 20,565
Jan 4, 4 AM $ 0.000558
-0.59%
$ -- $ 20,980
Jan 4, 3 AM $ 0.00056
-0.87%
$ -- $ 21,130
Jan 4, 2 AM $ 0.000557
-2.38%
$ -- $ 22,169
Jan 4, 1 AM $ 0.000558
-0.98%
$ 452,793 $ 22,570
Jan 4, 12 AM $ 0.000563
+0.82%
$ -- $ 22,927
Jan 3, 11 PM $ 0.000559
-0.23%
$ 453,523 $ 23,813
Jan 3, 10 PM $ 0.00056
+0.85%
$ 454,578 $ 24,920
Jan 3, 9 PM $ 0.000555
+0.00%
$ 450,763 $ 26,051
Jan 3, 8 PM $ 0.000555
+0.00%
$ 450,763 $ 26,728
Jan 3, 7 PM $ 0.000555
+0.22%
$ 450,763 $ 27,933
Jan 3, 6 PM $ 0.000554
-0.70%
$ 449,789 $ 28,772
Jan 3, 5 PM $ 0.000558
+0.40%
$ 452,955 $ 29,594
Jan 3, 4 PM $ 0.000556
+1.05%
$ 451,169 $ 31,403
Jan 3, 3 PM $ 0.000551
-1.48%
$ 447,029 $ 31,460
Jan 3, 2 PM $ 0.000555
+0.18%
$ 450,844 $ 31,111