Dotmoovs Historical Data

MOOV Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000551
-1.48%
$ 447,029 $ 31,460
Jan 3, 2 PM $ 0.000555
+0.18%
$ 450,844 $ 31,111
Jan 3, 1 PM $ 0.000554
-0.47%
$ 450,033 $ 31,256
Jan 3, 12 PM $ 0.000557
-0.16%
$ 452,143 $ 32,161
Jan 3, 11 AM $ 0.000558
-0.37%
$ 452,874 $ 32,263
Jan 3, 10 AM $ 0.00056
+0.14%
$ 454,578 $ 32,105
Jan 3, 9 AM $ 0.000559
+3.00%
$ 453,929 $ 33,726
Jan 3, 8 AM $ 0.000541
-0.22%
$ 439,236 $ 32,871
Jan 3, 7 AM $ 0.000541
+0.00%
$ 439,236 $ 33,674
Jan 3, 6 AM $ 0.000541
+0.43%
$ 439,236 $ 34,675
Jan 3, 5 AM $ 0.000539
+0.32%
$ 437,369 $ 34,402
Jan 3, 4 AM $ 0.000537
+0.26%
$ 435,989 $ 34,647
Jan 3, 3 AM $ 0.000536
-0.72%
$ 442,240 $ 34,989
Jan 3, 2 AM $ 0.000543
-1.63%
$ 441,022 $ 34,778
Jan 3, 1 AM $ 0.000552
-2.90%
$ 448,328 $ 34,955
Jan 3, 12 AM $ 0.000569
+0.21%
$ 461,722 $ 35,382
Jan 2, 11 PM $ 0.000568
+0.19%
$ 460,748 $ 35,404
Jan 2, 10 PM $ 0.000568
+0.19%
$ 461,316 $ 35,280
Jan 2, 9 PM $ 0.000564
+0.64%
$ 458,069 $ 35,328
Jan 2, 8 PM $ 0.000561
-0.57%
$ 455,147 $ 34,684
Jan 2, 7 PM $ 0.000564
+0.53%
$ 457,744 $ 33,503
Jan 2, 6 PM $ 0.000562
-1.70%
$ 455,877 $ 32,614
Jan 2, 5 PM $ 0.000559
+2.59%
$ 454,010 $ 31,916
Jan 2, 4 PM $ 0.000545
+2.62%
$ 438,831 $ 30,695
Jan 2, 3 PM $ 0.000531
+0.19%
$ 430,957 $ 31,402
Jan 2, 2 PM $ 0.00053
+0.09%
$ 430,145 $ 32,127
Jan 2, 1 PM $ 0.000531
+0.30%
$ 430,713 $ 31,153
Jan 2, 12 PM $ 0.000529
+0.65%
$ 429,414 $ 29,767
Jan 2, 11 AM $ 0.000524
-0.08%
$ 425,599 $ 28,741
Jan 2, 10 AM $ 0.000527
+3.37%
$ 427,872 $ 27,979
Jan 2, 9 AM $ 0.000509
+0.18%
$ 412,855 $ 25,730
Jan 2, 8 AM $ 0.000508
+0.79%
$ 412,124 $ 25,205
Jan 2, 7 AM $ 0.000504
-0.12%
$ 408,877 $ 24,322
Jan 2, 6 AM $ 0.000504
+0.12%
$ 409,364 $ 23,425
Jan 2, 5 AM $ 0.000505
+0.26%
$ 409,932 $ 22,487
Jan 2, 4 AM $ 0.000506
-0.28%
$ 410,825 $ 21,810
Jan 2, 3 AM $ 0.000504
+0.22%
$ 409,121 $ 21,367
Jan 2, 2 AM $ 0.000503
+0.80%
$ 408,228 $ 20,912
Jan 2, 1 AM $ 0.000499
+0.04%
$ 405,468 $ 20,558
Jan 2, 12 AM $ 0.000499
-0.08%
$ 405,305 $ 20,150
Jan 1, 11 PM $ 0.0005
+0.44%
$ 405,630 $ 20,781
Jan 1, 10 PM $ 0.000496
+0.00%
$ 402,302 $ 20,550
Jan 1, 9 PM $ 0.000496
+0.20%
$ 402,302 $ 19,771
Jan 1, 8 PM $ 0.000495
-0.58%
$ 401,490 $ 20,046
Jan 1, 7 PM $ 0.000497
-0.22%
$ 403,844 $ 20,142
Jan 1, 6 PM $ 0.000497
-0.22%
$ 403,844 $ 21,500
Jan 1, 5 PM $ 0.000498
+0.73%
$ 403,925 $ 22,210
Jan 1, 4 PM $ 0.000494
-0.72%
$ 401,003 $ 21,655
Jan 1, 3 PM $ 0.000498
+0.18%
$ 403,925 $ 21,221
Jan 1, 2 PM $ 0.000497
+0.61%
$ 403,357 $ 20,644