Dotmoovs Historical Data

MOOV Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000504
+0.24%
$ 409,202 $ 20,886
Dec 30, 1 PM $ 0.000503
+0.00%
$ 408,228 $ 21,714
Dec 30, 12 PM $ 0.000503
+0.00%
$ 408,228 $ 22,342
Dec 30, 11 AM $ 0.000504
+0.00%
$ 408,228 $ 23,168
Dec 30, 10 AM $ 0.000504
+0.00%
$ 409,202 $ 24,090
Dec 30, 9 AM $ 0.000504
-0.30%
$ 409,202 $ 25,673
Dec 30, 8 AM $ 0.000504
-0.24%
$ 409,445 $ 26,259
Dec 30, 7 AM $ 0.000506
+0.24%
$ 410,419 $ 26,288
Dec 30, 6 AM $ 0.000506
+0.24%
$ 410,419 $ 26,206
Dec 30, 5 AM $ 0.000506
+0.30%
$ 409,445 $ 26,175
Dec 30, 4 AM $ 0.000501
-0.36%
$ 409,202 $ 26,114
Dec 30, 3 AM $ 0.000505
+0.34%
$ 409,608 $ 25,811
Dec 30, 2 AM $ 0.000503
+0.22%
$ 408,228 $ 25,061
Dec 30, 1 AM $ 0.000499
-0.52%
$ 405,468 $ 24,533
Dec 30, 12 AM $ 0.000502
-0.06%
$ 405,387 $ 23,971
Dec 29, 11 PM $ 0.000502
+0.48%
$ 407,822 $ 23,745
Dec 29, 10 PM $ 0.000502
+0.40%
$ 407,741 $ 22,795
Dec 29, 9 PM $ 0.0005
+0.08%
$ 406,117 $ 22,080
Dec 29, 8 PM $ 0.0005
-0.20%
$ 405,792 $ 21,454
Dec 29, 7 PM $ 0.000502
+0.36%
$ 407,172 $ 20,540
Dec 29, 6 PM $ 0.0005
-0.18%
$ 405,792 $ 19,691
Dec 29, 5 PM $ 0.000502
-0.22%
$ 407,741 $ 18,910
Dec 29, 4 PM $ 0.000503
+1.55%
$ 408,634 $ 18,028
Dec 29, 3 PM $ 0.000497
-1.49%
$ 403,195 $ 17,756
Dec 29, 2 PM $ 0.000504
+0.96%
$ 409,283 $ 17,722
Dec 29, 1 PM $ 0.0005
-0.12%
$ 405,874 $ 16,913
Dec 29, 12 PM $ 0.000501
-0.87%
$ 406,361 $ 16,407
Dec 29, 11 AM $ 0.000506
-0.08%
$ 410,988 $ 15,600
Dec 29, 10 AM $ 0.000507
+0.24%
$ 411,312 $ 14,617
Dec 29, 9 AM $ 0.00051
-1.47%
$ 413,666 $ 13,005
Dec 29, 8 AM $ 0.000517
-0.23%
$ 419,836 $ 12,494
Dec 29, 7 AM $ 0.000518
-0.44%
$ 420,810 $ 12,445
Dec 29, 6 AM $ 0.000521
-0.21%
$ 422,677 $ 12,551
Dec 29, 5 AM $ 0.000522
+0.21%
$ 423,570 $ 12,619
Dec 29, 4 AM $ 0.000521
+0.37%
$ 422,677 $ 12,592
Dec 29, 3 AM $ 0.000518
+1.29%
$ 420,242 $ 12,620
Dec 29, 2 AM $ 0.000511
+0.14%
$ 414,884 $ 12,525
Dec 29, 1 AM $ 0.000509
+0.12%
$ 413,342 $ 12,554
Dec 29, 12 AM $ 0.000509
+3.02%
$ 412,855 $ 12,624
Dec 28, 11 PM $ 0.000494
+0.20%
$ 400,760 $ 11,900
Dec 28, 10 PM $ 0.000494
+0.00%
$ 400,760 $ 12,001
Dec 28, 9 PM $ 0.000493
-0.20%
$ 399,948 $ 12,075
Dec 28, 8 PM $ 0.000494
+0.20%
$ 400,760 $ 12,054
Dec 28, 7 PM $ 0.000493
-0.18%
$ 399,948 $ 11,994
Dec 28, 6 PM $ 0.000494
+0.18%
$ 400,678 $ 12,068
Dec 28, 5 PM $ 0.000493
-0.20%
$ 399,948 $ 11,998
Dec 28, 4 PM $ 0.000493
+0.02%
$ 399,948 $ 11,997
Dec 28, 3 PM $ 0.000494
+0.00%
$ 400,760 $ 11,980
Dec 28, 2 PM $ 0.000493
+0.00%
$ 399,867 $ 11,987
Dec 28, 1 PM $ 0.000493
+0.00%
$ 399,867 $ 11,928