Dotmoovs Historical Data

MOOV Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000493
+0.00%
$ 399,867 $ 11,987
Dec 28, 1 PM $ 0.000493
+0.00%
$ 399,867 $ 11,928
Dec 28, 12 PM $ 0.000493
-0.61%
$ 399,867 $ 11,871
Dec 28, 11 AM $ 0.000496
-0.36%
$ 402,302 $ 11,888
Dec 28, 10 AM $ 0.000497
+0.22%
$ 403,763 $ 11,944
Dec 28, 9 AM $ 0.000496
+0.00%
$ 402,870 $ 12,055
Dec 28, 8 AM $ 0.000496
-0.22%
$ 402,870 $ 12,119
Dec 28, 7 AM $ 0.000497
+0.00%
$ 403,763 $ 12,189
Dec 28, 6 AM $ 0.000496
-0.22%
$ 402,870 $ 12,100
Dec 28, 5 AM $ 0.000496
-0.86%
$ 402,870 $ 12,025
Dec 28, 4 AM $ 0.000501
-0.06%
$ 406,361 $ 12,002
Dec 28, 3 AM $ 0.000501
+0.00%
$ 406,604 $ 12,031
Dec 28, 2 AM $ 0.000501
+0.22%
$ 406,604 $ 12,015
Dec 28, 1 AM $ 0.0005
-0.22%
$ 405,711 $ 11,985
Dec 28, 12 AM $ 0.0005
+0.00%
$ 405,711 $ 11,996
Dec 27, 11 PM $ 0.0005
+0.71%
$ 405,711 $ 11,992
Dec 27, 10 PM $ 0.000496
+0.36%
$ 402,870 $ 12,019
Dec 27, 9 PM $ 0.000494
-0.20%
$ 402,221 $ 12,039
Dec 27, 8 PM $ 0.000495
+0.20%
$ 402,221 $ 12,029
Dec 27, 7 PM $ 0.000494
+0.00%
$ 401,409 $ 12,094
Dec 27, 6 PM $ 0.000494
+0.00%
$ 401,409 $ 12,099
Dec 27, 5 PM $ 0.000494
+0.00%
$ 401,409 $ 12,012
Dec 27, 4 PM $ 0.000495
+0.00%
$ 402,221 $ 11,969
Dec 27, 3 PM $ 0.000495
+0.20%
$ 402,221 $ 11,897
Dec 27, 2 PM $ 0.000494
-0.20%
$ 401,409 $ 11,947
Dec 27, 1 PM $ 0.000495
+0.00%
$ 402,221 $ 12,147
Dec 27, 12 PM $ 0.000495
+0.00%
$ 402,221 $ 12,170
Dec 27, 11 AM $ 0.000495
+0.20%
$ 402,221 $ 12,132
Dec 27, 10 AM $ 0.000494
+0.00%
$ 401,409 $ 12,105
Dec 27, 9 AM $ 0.000495
+0.16%
$ 402,221 $ 12,013
Dec 27, 8 AM $ 0.000495
+0.06%
$ 401,571 $ 12,007
Dec 27, 7 AM $ 0.000494
-0.22%
$ 401,328 $ 11,865
Dec 27, 6 AM $ 0.000494
-0.22%
$ 401,328 $ 11,911
Dec 27, 5 AM $ 0.000495
+0.00%
$ 402,221 $ 11,950
Dec 27, 4 AM $ 0.000495
+0.00%
$ 402,221 $ 11,947
Dec 27, 3 AM $ 0.000494
+0.00%
$ 401,328 $ 11,833
Dec 27, 2 AM $ 0.000494
+0.00%
$ 401,328 $ 11,823
Dec 27, 1 AM $ 0.000494
+0.00%
$ 401,328 $ 12,086
Dec 27, 12 AM $ 0.000494
-0.22%
$ 401,328 $ 12,098
Dec 26, 11 PM $ 0.000495
+0.00%
$ 402,221 $ 12,064
Dec 26, 10 PM $ 0.000495
-0.32%
$ 402,221 $ 12,100
Dec 26, 9 PM $ 0.000496
+0.00%
$ 402,708 $ 12,104
Dec 26, 8 PM $ 0.000496
+0.57%
$ 402,708 $ 11,999
Dec 26, 7 PM $ 0.000493
+0.00%
$ 400,435 $ 11,917
Dec 26, 6 PM $ 0.000493
+0.00%
$ 400,435 $ 11,841
Dec 26, 5 PM $ 0.000493
-0.22%
$ 400,435 $ 11,877
Dec 26, 4 PM $ 0.000494
+0.00%
$ 401,328 $ 11,940
Dec 26, 3 PM $ 0.000494
-0.34%
$ 401,328 $ 12,024
Dec 26, 2 PM $ 0.000496
-2.28%
$ 403,033 $ 11,904
Dec 26, 1 PM $ 0.000508
+1.20%
$ 412,124 $ 11,718