Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2025 $0.00102
+0.01%
$1.02 million $112,219
Jun 18, 2025 $0.00102
-3.22%
$1.02 million $107,412
Jun 17, 2025 $0.00106
-4.35%
$1.06 million $102,770
Jun 16, 2025 $0.00111
+3.08%
$1.11 million $97,823
Jun 15, 2025 $0.00107
+1.42%
$1.07 million $59,367
Jun 14, 2025 $0.00106
+1.02%
$1.06 million $51,260
Jun 13, 2025 $0.00105
-1.07%
$1.05 million $131,152
Jun 12, 2025 $0.00106
-5.25%
$1.06 million $155,770
Jun 11, 2025 $0.00112
+1.74%
$1.12 million $123,011
Jun 10, 2025 $0.0011
-2.15%
$1.1 million $95,390
Jun 9, 2025 $0.00112
+2.25%
$1.12 million $168,371
Jun 8, 2025 $0.0011
+1.19%
$1.1 million $262,813
Jun 7, 2025 $0.00109
+1.43%
$1.09 million $206,313
Jun 6, 2025 $0.00107
+1.13%
$1.07 million $199,916
Jun 5, 2025 $0.00106
-7.72%
$1.06 million $214,330
Jun 4, 2025 $0.00113
-0.52%
$1.13 million $189,279
Jun 3, 2025 $0.00114
+8.44%
$1.14 million $221,360
Jun 2, 2025 $0.00105
+1.87%
$1.05 million $189,360
Jun 1, 2025 $0.00103
-0.02%
$1.03 million $201,148
May 31, 2025 $0.00103
-0.96%
$1.03 million $190,835
May 30, 2025 $0.00104
-10.46%
$1.04 million $184,713
May 29, 2025 $0.00116
-1.15%
$1.16 million $190,231
May 28, 2025 $0.00117
-1.55%
$1.17 million $210,295
May 27, 2025 $0.00119
+1.26%
$1.19 million $187,549
May 26, 2025 $0.00117
-0.43%
$1.17 million $208,571
May 25, 2025 $0.00118
-1.87%
$1.18 million $187,172
May 24, 2025 $0.0012
-0.35%
$1.2 million $200,964
May 23, 2025 $0.00121
-4.59%
$1.21 million $191,414
May 22, 2025 $0.00126
+6.31%
$1.26 million $122,673
May 21, 2025 $0.00119
-1.20%
$1.19 million $148,495
May 20, 2025 $0.00121
-0.43%
$1.21 million $151,613
May 19, 2025 $0.00121
+1.46%
$1.21 million $197,021
May 18, 2025 $0.0012
+0.01%
$1.2 million $153,648
May 17, 2025 $0.0012
-0.75%
$1.2 million $169,810
May 16, 2025 $0.0012
-1.07%
$1.2 million $206,798
May 15, 2025 $0.00122
-8.87%
$1.22 million $192,434
May 14, 2025 $0.00134
-5.12%
$1.34 million $222,348
May 13, 2025 $0.00141
+13.15%
$1.41 million $347,816
May 12, 2025 $0.00124
-2.45%
$1.24 million $289,827
May 11, 2025 $0.00127
-3.84%
$1.27 million $270,638
May 10, 2025 $0.00132
+12.43%
$1.32 million $208,200
May 9, 2025 $0.00118
+2.71%
$1.18 million $269,195
May 8, 2025 $0.00115
+11.01%
$1.15 million $260,895
May 7, 2025 $0.00103
-2.64%
$1.03 million $328,083
May 6, 2025 $0.00111
+4.69%
$1.11 million $254,689
May 5, 2025 $0.00106
+2.76%
$1.06 million $286,864
May 4, 2025 $0.00103
-1.62%
$1.03 million $210,996
May 3, 2025 $0.00105
+1.93%
$1.05 million $297,121
May 2, 2025 $0.00103
-0.57%
$1.03 million $352,525
May 1, 2025 $0.00104
+1.30%
$1.04 million $333,987