Dotmoovs Historical Data

MOOV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.000241
+0.00%
$ 195,631 $ 335
Jul 27, 7 AM $ 0.000241
+0.00%
$ 195,631 $ 335
Jul 27, 6 AM $ 0.000241
-0.08%
$ 195,631 $ 373
Jul 27, 5 AM $ 0.000241
+0.00%
$ 195,793 $ 324
Jul 27, 4 AM $ 0.000241
+0.00%
$ 195,793 $ 324
Jul 27, 3 AM $ 0.000241
+0.00%
$ 195,793 $ 324
Jul 27, 2 AM $ 0.000241
-0.09%
$ 195,793 $ 324
Jul 27, 1 AM $ 0.000241
+0.09%
$ 195,974 $ 324
Jul 27, 12 AM $ 0.000241
+0.00%
$ 195,793 $ 286
Jul 26, 11 PM $ 0.000241
+1.22%
$ 195,793 $ 286
Jul 26, 10 PM $ 0.000238
+0.00%
$ 193,439 $ 269
Jul 26, 9 PM $ 0.000238
+0.00%
$ 193,439 $ 269
Jul 26, 8 PM $ 0.000238
+0.00%
$ 193,439 $ 2,769
Jul 26, 7 PM $ 0.000238
+0.00%
$ 193,439 $ 5,006
Jul 26, 6 PM $ 0.000238
+0.00%
$ 193,439 $ 5,556
Jul 26, 5 PM $ 0.000238
+0.00%
$ 193,439 $ 8,212
Jul 26, 4 PM $ 0.000238
+0.42%
$ 193,439 $ 9,946
Jul 26, 3 PM $ 0.000237
+1.15%
$ 192,628 $ 10,580
Jul 26, 2 PM $ 0.000235
+0.01%
$ 190,446 $ 10,788
Jul 26, 1 PM $ 0.000235
+0.00%
$ 190,436 $ 10,780
Jul 26, 12 PM $ 0.000235
+0.00%
$ 190,436 $ 10,968
Jul 26, 11 AM $ 0.000235
+0.00%
$ 190,436 $ 11,135
Jul 26, 10 AM $ 0.000235
-0.59%
$ 190,436 $ 11,194
Jul 26, 9 AM $ 0.000236
+0.34%
$ 191,572 $ 11,027
Jul 26, 8 AM $ 0.000235
+0.00%
$ 190,923 $ 11,375
Jul 26, 7 AM $ 0.000235
+0.00%
$ 190,923 $ 11,896
Jul 26, 6 AM $ 0.000235
+0.30%
$ 190,923 $ 12,346
Jul 26, 5 AM $ 0.000235
+0.00%
$ 190,355 $ 12,402
Jul 26, 4 AM $ 0.000235
+0.00%
$ 190,355 $ 12,656
Jul 26, 3 AM $ 0.000235
+0.00%
$ 190,355 $ 12,783
Jul 26, 2 AM $ 0.000235
+0.00%
$ 190,355 $ 12,811
Jul 26, 1 AM $ 0.000235
+0.00%
$ 190,355 $ 13,215
Jul 26, 12 AM $ 0.000235
+0.00%
$ 190,355 $ 13,452
Jul 25, 11 PM $ 0.000235
+0.00%
$ 190,355 $ 14,341
Jul 25, 10 PM $ 0.000235
+0.00%
$ 190,355 $ 14,755
Jul 25, 9 PM $ 0.000235
+0.09%
$ 190,355 $ 15,850
Jul 25, 8 PM $ 0.000234
-0.17%
$ 190,192 $ 14,564
Jul 25, 7 PM $ 0.000235
+0.00%
$ 190,517 $ 13,390
Jul 25, 6 PM $ 0.000235
+0.09%
$ 190,517 $ 12,856
Jul 25, 5 PM $ 0.000235
+0.17%
$ 190,355 $ 10,239
Jul 25, 4 PM $ 0.000234
-0.21%
$ 190,030 $ 8,466
Jul 25, 3 PM $ 0.000235
+0.00%
$ 190,438 $ 7,830
Jul 25, 2 PM $ 0.000235
+0.17%
$ 190,438 $ 7,606
Jul 25, 1 PM $ 0.000234
+0.04%
$ 190,111 $ 7,651
Jul 25, 12 PM $ 0.000234
-0.09%
$ 190,030 $ 7,463
Jul 25, 11 AM $ 0.000234
+0.39%
$ 190,207 $ 7,296
Jul 25, 10 AM $ 0.000233
-0.38%
$ 189,462 $ 7,142
Jul 25, 9 AM $ 0.000234
+0.43%
$ 190,192 $ 7,090
Jul 25, 8 AM $ 0.000233
-0.47%
$ 189,381 $ 6,718
Jul 25, 7 AM $ 0.000234
-0.04%
$ 190,274 $ 6,216