Dotmoovs Historical Data

MOOV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000208
+1.07%
$ 169,249 $ 18,831
Jun 8, 3 PM $ 0.000206
+0.00%
$ 167,463 $ 22,834
Jun 8, 2 PM $ 0.000206
+0.49%
$ 167,463 $ 24,144
Jun 8, 1 PM $ 0.000205
+0.34%
$ 166,652 $ 25,250
Jun 8, 12 PM $ 0.000205
+0.06%
$ 166,083 $ 26,728
Jun 8, 11 AM $ 0.000204
-4.20%
$ 165,977 $ 27,103
Jun 8, 10 AM $ 0.000213
+1.24%
$ 173,258 $ 27,103
Jun 8, 9 AM $ 0.000211
+9.02%
$ 171,144 $ 26,466
Jun 8, 8 AM $ 0.000193
-7.69%
$ 156,979 $ 25,038
Jun 8, 7 AM $ 0.00021
+3.61%
$ 170,062 $ 23,171
Jun 8, 1 AM $ 0.000237
+4.63%
$ 192,268 $ 20,142
Jun 8, 12 AM $ 0.000226
+15.20%
$ 183,754 $ 22,247
Jun 7, 11 PM $ 0.000196
+0.67%
$ 159,508 $ 14,114
Jun 7, 10 PM $ 0.000195
+2.57%
$ 158,453 $ 12,653
Jun 7, 9 PM $ 0.00019
+0.21%
$ 154,476 $ 11,642
Jun 7, 8 PM $ 0.00019
+0.74%
$ 154,151 $ 11,923
Jun 7, 7 PM $ 0.000188
-1.05%
$ 153,014 $ 11,943
Jun 7, 6 PM $ 0.00019
+0.11%
$ 154,638 $ 12,937
Jun 7, 5 PM $ 0.00019
+0.37%
$ 154,638 $ 13,253
Jun 7, 4 PM $ 0.00019
-0.16%
$ 154,070 $ 12,798
Jun 7, 3 PM $ 0.00019
+0.21%
$ 154,313 $ 13,052
Jun 7, 2 PM $ 0.00019
-0.11%
$ 153,988 $ 12,521
Jun 7, 1 PM $ 0.00019
+0.42%
$ 154,151 $ 11,394
Jun 7, 12 PM $ 0.000189
+2.16%
$ 153,501 $ 10,310
Jun 7, 11 AM $ 0.000185
-4.49%
$ 150,254 $ 9,936
Jun 7, 10 AM $ 0.000194
+0.00%
$ 157,317 $ 10,039
Jun 7, 9 AM $ 0.000194
+0.09%
$ 157,317 $ 10,088
Jun 7, 8 AM $ 0.000194
+1.66%
$ 157,174 $ 10,068
Jun 7, 7 AM $ 0.00019
+3.17%
$ 154,605 $ 10,064
Jun 7, 6 AM $ 0.000185
+1.37%
$ 149,849 $ 9,494
Jun 7, 5 AM $ 0.000182
+0.00%
$ 147,819 $ 9,520
Jun 7, 4 AM $ 0.000182
+0.00%
$ 147,819 $ 9,766
Jun 7, 3 AM $ 0.000182
+0.00%
$ 147,819 $ 9,788
Jun 7, 2 AM $ 0.000182
+0.00%
$ 147,819 $ 10,710
Jun 7, 1 AM $ 0.000182
+0.72%
$ 147,819 $ 10,930
Jun 7, 12 AM $ 0.000181
+0.00%
$ 146,764 $ 10,952
Jun 6, 11 PM $ 0.000181
+0.00%
$ 146,764 $ 11,351
Jun 6, 10 PM $ 0.000181
-0.06%
$ 146,764 $ 13,448
Jun 6, 9 PM $ 0.000181
+0.22%
$ 146,845 $ 15,024
Jun 6, 8 PM $ 0.00018
+0.17%
$ 146,520 $ 14,914
Jun 6, 7 PM $ 0.00018
-0.09%
$ 146,277 $ 13,800
Jun 6, 6 PM $ 0.00018
-0.06%
$ 146,408 $ 11,691
Jun 6, 5 PM $ 0.00018
+0.15%
$ 146,494 $ 10,039
Jun 6, 4 PM $ 0.00018
+0.00%
$ 146,277 $ 8,956
Jun 6, 3 PM $ 0.00018
-0.50%
$ 146,277 $ 7,493
Jun 6, 2 PM $ 0.000181
+0.00%
$ 147,007 $ 6,715
Jun 6, 1 PM $ 0.000181
-0.22%
$ 147,007 $ 6,715
Jun 6, 12 PM $ 0.000181
+0.00%
$ 147,332 $ 6,712
Jun 6, 11 AM $ 0.0002
+0.00%
$ 162,349 $ 6,626
Jun 6, 10 AM $ 0.0002
+9.89%
$ 162,349 $ 6,608