Dotmoovs Historical Data

MOOV Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000496
-2.28%
$ 403,033 $ 11,904
Dec 26, 1 PM $ 0.000508
+1.20%
$ 412,124 $ 11,718
Dec 26, 12 PM $ 0.000502
-0.22%
$ 407,254 $ 11,702
Dec 26, 11 AM $ 0.000503
+0.00%
$ 407,254 $ 11,679
Dec 26, 10 AM $ 0.000502
-0.22%
$ 407,254 $ 11,809
Dec 26, 9 AM $ 0.000502
-0.22%
$ 407,254 $ 11,812
Dec 26, 8 AM $ 0.000503
+0.22%
$ 407,254 $ 11,828
Dec 26, 7 AM $ 0.000502
-0.30%
$ 407,254 $ 11,885
Dec 26, 6 AM $ 0.000503
+0.38%
$ 408,471 $ 11,866
Dec 26, 5 AM $ 0.000501
-0.36%
$ 406,929 $ 11,707
Dec 26, 4 AM $ 0.000504
+0.20%
$ 409,283 $ 11,717
Dec 26, 3 AM $ 0.000503
+0.00%
$ 408,471 $ 11,790
Dec 26, 2 AM $ 0.000504
+2.29%
$ 409,364 $ 11,760
Dec 26, 1 AM $ 0.000493
+0.49%
$ 400,191 $ 11,560
Dec 26, 12 AM $ 0.000491
+0.47%
$ 398,243 $ 11,492
Dec 25, 11 PM $ 0.000488
-1.51%
$ 396,376 $ 11,521
Dec 25, 10 PM $ 0.000496
-0.88%
$ 402,708 $ 11,376
Dec 25, 9 PM $ 0.0005
+0.20%
$ 406,280 $ 11,407
Dec 25, 8 PM $ 0.000499
-0.20%
$ 405,468 $ 11,470
Dec 25, 7 PM $ 0.0005
+0.20%
$ 406,280 $ 11,591
Dec 25, 6 PM $ 0.000499
+0.00%
$ 405,468 $ 11,641
Dec 25, 5 PM $ 0.000499
-0.32%
$ 405,468 $ 11,685
Dec 25, 4 PM $ 0.000501
+0.04%
$ 406,767 $ 11,626
Dec 25, 3 PM $ 0.000501
+1.09%
$ 406,604 $ 11,609
Dec 25, 2 PM $ 0.000496
+0.20%
$ 403,033 $ 11,709
Dec 25, 1 PM $ 0.000496
+0.00%
$ 403,033 $ 11,739
Dec 25, 12 PM $ 0.000496
+0.00%
$ 403,033 $ 11,745
Dec 25, 11 AM $ 0.000496
-0.10%
$ 403,033 $ 11,770
Dec 25, 10 AM $ 0.000497
-0.40%
$ 403,438 $ 11,678
Dec 25, 9 AM $ 0.000499
+0.20%
$ 405,062 $ 11,660
Dec 25, 8 AM $ 0.000498
-0.04%
$ 404,250 $ 11,656
Dec 25, 7 AM $ 0.000498
-0.16%
$ 404,413 $ 11,599
Dec 25, 6 AM $ 0.000499
+0.16%
$ 405,062 $ 11,817
Dec 25, 5 AM $ 0.000498
-0.16%
$ 404,413 $ 11,958
Dec 25, 4 AM $ 0.000499
+0.00%
$ 405,062 $ 12,000
Dec 25, 3 AM $ 0.000499
+0.16%
$ 405,062 $ 12,045
Dec 25, 2 AM $ 0.000498
-0.16%
$ 404,413 $ 12,160
Dec 25, 1 AM $ 0.000499
+0.00%
$ 405,062 $ 12,142
Dec 25, 12 AM $ 0.000499
+0.16%
$ 405,062 $ 12,158
Dec 24, 11 PM $ 0.000498
+0.00%
$ 404,413 $ 12,099
Dec 24, 10 PM $ 0.000498
+0.00%
$ 404,413 $ 12,137
Dec 24, 9 PM $ 0.000499
+0.00%
$ 405,062 $ 12,122
Dec 24, 8 PM $ 0.000499
+0.20%
$ 405,062 $ 12,078
Dec 24, 7 PM $ 0.000498
-0.20%
$ 404,250 $ 12,089
Dec 24, 6 PM $ 0.000498
-0.20%
$ 404,250 $ 12,040
Dec 24, 5 PM $ 0.000499
+0.20%
$ 405,062 $ 12,079
Dec 24, 4 PM $ 0.000499
+0.00%
$ 405,062 $ 12,223
Dec 24, 3 PM $ 0.000498
-0.20%
$ 404,250 $ 12,216
Dec 24, 2 PM $ 0.000499
+0.00%
$ 405,062 $ 12,253
Dec 24, 1 PM $ 0.000499
+0.20%
$ 405,062 $ 12,341