Dotmoovs Historical Data

MOOV Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000524
+0.23%
$ 425,356 $ 11,848
Dec 22, 12 PM $ 0.000524
+0.69%
$ 425,356 $ 11,905
Dec 22, 11 AM $ 0.00052
+0.00%
$ 422,433 $ 11,887
Dec 22, 10 AM $ 0.000519
+0.00%
$ 421,540 $ 11,895
Dec 22, 9 AM $ 0.000519
-0.21%
$ 421,540 $ 11,906
Dec 22, 8 AM $ 0.00052
+0.00%
$ 422,433 $ 11,848
Dec 22, 7 AM $ 0.00052
+0.04%
$ 422,433 $ 11,733
Dec 22, 6 AM $ 0.00052
+0.17%
$ 422,271 $ 11,676
Dec 22, 5 AM $ 0.000519
+0.00%
$ 421,540 $ 11,689
Dec 22, 4 AM $ 0.00052
+0.66%
$ 422,514 $ 11,636
Dec 22, 3 AM $ 0.000517
+0.66%
$ 419,755 $ 11,656
Dec 22, 2 AM $ 0.000514
-1.38%
$ 417,319 $ 11,671
Dec 22, 1 AM $ 0.000521
+0.48%
$ 422,839 $ 11,677
Dec 22, 12 AM $ 0.000518
+0.68%
$ 420,810 $ 11,688
Dec 21, 11 PM $ 0.000515
+0.21%
$ 417,969 $ 11,512
Dec 21, 10 PM $ 0.000515
+0.06%
$ 417,969 $ 11,551
Dec 21, 9 PM $ 0.000514
-0.21%
$ 417,076 $ 11,592
Dec 21, 8 PM $ 0.000515
+0.00%
$ 417,969 $ 11,584
Dec 21, 7 PM $ 0.000515
+0.21%
$ 417,969 $ 11,653
Dec 21, 6 PM $ 0.000515
+0.21%
$ 417,969 $ 11,640
Dec 21, 5 PM $ 0.000515
-0.10%
$ 418,050 $ 11,612
Dec 21, 4 PM $ 0.000515
+0.68%
$ 418,212 $ 11,670
Dec 21, 3 PM $ 0.000511
-0.21%
$ 414,478 $ 11,665
Dec 21, 2 PM $ 0.000512
+0.27%
$ 415,371 $ 11,740
Dec 21, 1 PM $ 0.00051
-0.95%
$ 414,235 $ 11,673
Dec 21, 12 PM $ 0.000514
+0.00%
$ 417,238 $ 11,733
Dec 21, 11 AM $ 0.000514
-0.23%
$ 417,238 $ 11,860
Dec 21, 10 AM $ 0.000515
+0.00%
$ 418,212 $ 11,843
Dec 21, 9 AM $ 0.000515
+0.64%
$ 418,212 $ 11,809
Dec 21, 8 AM $ 0.000512
+0.23%
$ 415,533 $ 11,863
Dec 21, 7 AM $ 0.000511
-0.23%
$ 414,559 $ 11,823
Dec 21, 6 AM $ 0.000512
+0.00%
$ 415,533 $ 11,812
Dec 21, 5 AM $ 0.000511
+0.00%
$ 414,559 $ 11,807
Dec 21, 4 AM $ 0.000511
+0.00%
$ 414,559 $ 11,795
Dec 21, 3 AM $ 0.000512
+0.23%
$ 415,533 $ 11,879
Dec 21, 2 AM $ 0.000511
+0.00%
$ 415,533 $ 11,855
Dec 21, 1 AM $ 0.000511
-0.23%
$ 414,559 $ 11,863
Dec 21, 12 AM $ 0.000511
+0.00%
$ 414,559 $ 11,885
Dec 20, 11 PM $ 0.000511
+0.00%
$ 414,559 $ 11,962
Dec 20, 10 PM $ 0.000511
-0.64%
$ 414,559 $ 11,927
Dec 20, 9 PM $ 0.000514
-0.21%
$ 417,238 $ 11,902
Dec 20, 8 PM $ 0.000515
+0.00%
$ 418,131 $ 11,912
Dec 20, 7 PM $ 0.000514
-0.21%
$ 417,238 $ 11,865
Dec 20, 6 PM $ 0.000515
+0.21%
$ 418,131 $ 11,743
Dec 20, 5 PM $ 0.000515
+0.21%
$ 418,131 $ 12,532
Dec 20, 4 PM $ 0.000514
+0.00%
$ 417,238 $ 12,897
Dec 20, 3 PM $ 0.000515
-0.37%
$ 418,131 $ 13,787
Dec 20, 2 PM $ 0.000517
+0.23%
$ 419,673 $ 14,597
Dec 20, 1 PM $ 0.000516
-0.14%
$ 418,699 $ 15,269
Dec 20, 12 PM $ 0.000516
+0.12%
$ 419,267 $ 15,795