Dotmoovs Historical Data

MOOV Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000516
+0.12%
$ 419,267 $ 15,795
Dec 20, 11 AM $ 0.000516
+0.00%
$ 418,780 $ 16,597
Dec 20, 10 AM $ 0.000516
+0.00%
$ 418,780 $ 17,300
Dec 20, 9 AM $ 0.000516
-0.23%
$ 418,780 $ 18,031
Dec 20, 8 AM $ 0.000517
+0.00%
$ 419,755 $ 18,730
Dec 20, 7 AM $ 0.000517
+0.00%
$ 419,755 $ 22,104
Dec 20, 6 AM $ 0.000517
+0.23%
$ 419,755 $ 22,272
Dec 20, 5 AM $ 0.000517
+0.23%
$ 419,755 $ 22,309
Dec 20, 4 AM $ 0.000517
+0.00%
$ 419,755 $ 27,510
Dec 20, 3 AM $ 0.000517
+0.23%
$ 419,755 $ 41,039
Dec 20, 2 AM $ 0.000516
-0.23%
$ 418,780 $ 46,047
Dec 20, 1 AM $ 0.000517
+0.00%
$ 419,755 $ 52,965
Dec 20, 12 AM $ 0.000517
+0.00%
$ 419,755 $ 58,971
Dec 19, 11 PM $ 0.000517
+0.23%
$ 419,755 $ 64,524
Dec 19, 10 PM $ 0.000516
-0.23%
$ 418,780 $ 69,196
Dec 19, 9 PM $ 0.000517
+0.00%
$ 419,755 $ 73,659
Dec 19, 8 PM $ 0.000517
+0.23%
$ 419,755 $ 76,575
Dec 19, 7 PM $ 0.000517
+0.23%
$ 419,755 $ 76,538
Dec 19, 6 PM $ 0.000516
-0.52%
$ 418,780 $ 76,549
Dec 19, 5 PM $ 0.000518
+0.15%
$ 420,160 $ 75,742
Dec 19, 4 PM $ 0.000517
+1.15%
$ 419,511 $ 77,608
Dec 19, 3 PM $ 0.000516
+0.55%
$ 419,186 $ 80,251
Dec 19, 2 PM $ 0.000514
+0.04%
$ 419,917 $ 86,648
Dec 19, 1 PM $ 0.000513
+0.06%
$ 416,751 $ 93,495
Dec 19, 12 PM $ 0.000513
+0.23%
$ 416,832 $ 100,209
Dec 19, 11 AM $ 0.000512
+0.02%
$ 415,858 $ 103,700
Dec 19, 10 AM $ 0.000512
-0.02%
$ 415,777 $ 109,556
Dec 19, 9 AM $ 0.000512
-0.62%
$ 415,858 $ 110,085
Dec 19, 8 AM $ 0.000513
-0.16%
$ 416,589 $ 110,076
Dec 19, 7 AM $ 0.000514
+0.80%
$ 417,238 $ 106,614
Dec 19, 6 AM $ 0.00051
-0.02%
$ 413,910 $ 106,539
Dec 19, 5 AM $ 0.00051
+0.10%
$ 413,991 $ 106,543
Dec 19, 4 AM $ 0.000509
+0.35%
$ 413,585 $ 101,261
Dec 19, 3 AM $ 0.000508
-0.96%
$ 412,124 $ 87,676
Dec 18, 9 AM $ 0.00051
+1.72%
$ 413,829 $ 13,310
Dec 18, 8 AM $ 0.000501
+0.00%
$ 406,848 $ 13,082
Dec 18, 7 AM $ 0.000501
+1.07%
$ 406,848 $ 13,090
Download