Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000235
+0.00%
$ 191,004 $ 7,004
Today, at 6 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
Today, at 5 PM $ 0.000236
+0.43%
$ 191,491 $ 4,855
Today, at 4 PM $ 0.000235
-0.47%
$ 190,679 $ 3,532
Today, at 3 PM $ 0.000236
+0.94%
$ 191,572 $ 1,020
Today, at 2 PM $ 0.000234
+0.56%
$ 189,787 $ 793
Today, at 1 PM $ 0.000233
-1.48%
$ 188,731 $ 649
Today, at 12 PM $ 0.000236
+0.00%
$ 191,572 $ 597
Today, at 11 AM $ 0.000236
+0.00%
$ 191,572 $ 611
Today, at 10 AM $ 0.000236
+1.24%
$ 191,572 $ 744
Today, at 9 AM $ 0.000233
-0.34%
$ 189,218 $ 914
Today, at 8 AM $ 0.000234
+0.00%
$ 189,868 $ 1,024
Today, at 7 AM $ 0.000234
-0.72%
$ 189,868 $ 1,024
Today, at 6 AM $ 0.000236
+1.51%
$ 191,248 $ 1,039
Today, at 5 AM $ 0.000232
-1.65%
$ 188,407 $ 1,309
Today, at 4 AM $ 0.000236
+0.00%
$ 191,572 $ 1,523
Today, at 3 AM $ 0.000236
+0.00%
$ 191,572 $ 1,668
Today, at 2 AM $ 0.000236
+0.04%
$ 191,572 $ 1,886
Today, at 1 AM $ 0.000236
+0.55%
$ 191,491 $ 2,041
Today, at 12 AM $ 0.000235
+0.00%
$ 190,436 $ 2,046
Yesterday, at 11 PM $ 0.000235
+0.00%
$ 190,436 $ 2,046
Yesterday, at 10 PM $ 0.000235
-0.30%
$ 190,436 $ 2,099
Yesterday, at 9 PM $ 0.000235
+0.00%
$ 191,004 $ 2,537
Yesterday, at 8 PM $ 0.000235
+0.00%
$ 191,004 $ 3,784
Yesterday, at 7 PM $ 0.000235
+0.00%
$ 191,004 $ 3,963
Yesterday, at 6 PM $ 0.000235
+0.00%
$ 191,004 $ 4,032
Yesterday, at 5 PM $ 0.000235
+0.00%
$ 191,004 $ 4,263
Yesterday, at 4 PM $ 0.000235
+0.00%
$ 191,004 $ 4,742
Yesterday, at 3 PM $ 0.000235
+0.00%
$ 191,004 $ 6,203
Yesterday, at 2 PM $ 0.000235
-0.51%
$ 191,004 $ 7,634
Yesterday, at 1 PM $ 0.000237
-0.17%
$ 191,978 $ 8,142
Yesterday, at 12 PM $ 0.000237
+0.13%
$ 192,303 $ 9,044
Yesterday, at 11 AM $ 0.000237
+0.25%
$ 192,059 $ 10,512
Yesterday, at 10 AM $ 0.000236
-0.21%
$ 191,572 $ 12,307
Yesterday, at 9 AM $ 0.000236
+0.17%
$ 191,897 $ 12,608
Yesterday, at 8 AM $ 0.000236
+0.00%
$ 191,572 $ 13,827
Yesterday, at 7 AM $ 0.000236
+0.81%
$ 191,572 $ 15,383
Yesterday, at 6 AM $ 0.000234
-0.59%
$ 190,030 $ 16,753
Yesterday, at 5 AM $ 0.000236
-0.17%
$ 191,166 $ 17,277
Yesterday, at 4 AM $ 0.000236
-0.13%
$ 191,491 $ 18,103
Yesterday, at 3 AM $ 0.000236
+0.13%
$ 191,735 $ 18,607
Yesterday, at 2 AM $ 0.000236
+0.13%
$ 191,491 $ 19,656
Yesterday, at 1 AM $ 0.000236
+0.13%
$ 191,248 $ 20,875
Yesterday, at 12 AM $ 0.000235
+0.00%
$ 191,004 $ 22,027
Aug 10, 11 PM $ 0.000235
-0.08%
$ 191,004 $ 23,359
Aug 10, 10 PM $ 0.000236
-0.04%
$ 191,166 $ 24,318
Aug 10, 9 PM $ 0.000236
-0.13%
$ 191,248 $ 24,928
Aug 10, 8 PM $ 0.000236
+0.51%
$ 191,493 $ 24,021
Aug 10, 7 PM $ 0.000235
+0.09%
$ 190,517 $ 23,766
Aug 10, 6 PM $ 0.000235
-0.21%
$ 190,355 $ 23,698
Download