Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.000301
+0.00%
$243,362 $7,843
Today, at 3 AM $0.000302
+0.27%
$245,006 $7,381
Today, at 2 AM $0.000301
+2.00%
$244,341 $6,842
Today, at 1 AM $0.000295
+0.00%
$239,547 $5,978
Today, at 12 AM $0.000295
+0.27%
$239,547 $6,238
Yesterday, at 11 PM $0.000294
-0.47%
$238,897 $6,121
Yesterday, at 10 PM $0.000296
-0.20%
$240,034 $6,284
Yesterday, at 9 PM $0.000296
+0.00%
$240,521 $5,759
Yesterday, at 8 PM $0.000296
+0.20%
$240,521 $6,010
Yesterday, at 7 PM $0.000296
-0.14%
$240,034 $6,205
Yesterday, at 6 PM $0.000296
-0.57%
$240,358 $6,106
Yesterday, at 5 PM $0.000298
+0.00%
$241,738 $5,881
Yesterday, at 4 PM $0.000298
-1.75%
$241,738 $6,001
Yesterday, at 3 PM $0.000303
+0.00%
$246,041 $6,029
Yesterday, at 2 PM $0.000303
-1.01%
$246,041 $6,673
Yesterday, at 1 PM $0.000306
-0.39%
$248,557 $6,995
Yesterday, at 12 PM $0.000308
-0.71%
$250,343 $6,955
Yesterday, at 11 AM $0.00031
-0.23%
$251,723 $6,729
Yesterday, at 10 AM $0.000311
-0.48%
$252,291 $6,751
Yesterday, at 9 AM $0.000312
-0.32%
$253,509 $7,148
Yesterday, at 8 AM $0.000313
+3.91%
$254,320 $7,781
Yesterday, at 7 AM $0.000302
+0.00%
$244,742 $8,371
Yesterday, at 6 AM $0.000302
-1.02%
$244,742 $9,325
Yesterday, at 5 AM $0.000305
+0.00%
$247,258 $9,977
Yesterday, at 4 AM $0.000305
-0.23%
$247,258 $10,422
Yesterday, at 3 AM $0.000305
-0.97%
$247,826 $11,012
Yesterday, at 2 AM $0.000308
+1.82%
$250,262 $11,203
Yesterday, at 1 AM $0.000303
-1.37%
$245,797 $11,405
Yesterday, at 12 AM $0.000307
+0.23%
$249,206 $11,488
Oct 1, 11 PM $0.000306
+2.72%
$248,638 $11,716
Oct 1, 10 PM $0.000298
-1.52%
$242,063 $12,234
Oct 1, 9 PM $0.000303
-0.62%
$245,797 $12,724
Oct 1, 8 PM $0.000305
+0.49%
$247,339 $12,913
Oct 1, 7 PM $0.000303
-1.27%
$246,122 $12,917
Oct 1, 6 PM $0.000307
+0.72%
$249,288 $13,084
Oct 1, 5 PM $0.000305
+2.45%
$247,502 $13,572
Oct 1, 4 PM $0.000298
-0.67%
$241,576 $14,440
Oct 1, 3 PM $0.0003
-0.76%
$243,199 $14,685
Oct 1, 2 PM $0.000302
+1.31%
$245,067 $15,187
Oct 1, 1 PM $0.000298
-0.10%
$241,901 $15,791
Oct 1, 12 PM $0.000298
-0.83%
$242,144 $17,668
Oct 1, 11 AM $0.000301
-0.07%
$244,174 $17,847
Oct 1, 10 AM $0.000301
-0.46%
$244,349 $18,813
Oct 1, 9 AM $0.000302
-0.01%
$245,472 $18,993
Oct 1, 8 AM $0.000302
-0.41%
$245,495 $19,246
Oct 1, 7 AM $0.000304
-2.50%
$246,508 $20,611
Oct 1, 6 AM $0.000311
+0.50%
$252,824 $20,028
Oct 1, 5 AM $0.00031
-0.70%
$251,577 $19,709
Oct 1, 4 AM $0.000312
+1.46%
$253,344 $19,903
Oct 1, 3 AM $0.000308
-0.29%
$249,693 $19,273
Download