Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.000235
+0.00%
$ 191,004 $ 7,074
7:31 PM $ 0.000235
+0.00%
$ 191,004 $ 7,049
7:30 PM $ 0.000235
+0.00%
$ 191,004 $ 7,004
7:29 PM $ 0.000235
+0.00%
$ 191,004 $ 6,971
7:28 PM $ 0.000235
+0.00%
$ 191,004 $ 6,869
7:27 PM $ 0.000235
+0.00%
$ 191,004 $ 6,869
7:26 PM $ 0.000235
-0.04%
$ 191,004 $ 6,807
7:25 PM $ 0.000236
+0.00%
$ 191,004 $ 6,700
7:24 PM $ 0.000236
+0.00%
$ 191,166 $ 6,655
7:23 PM $ 0.000236
+0.00%
$ 191,166 $ 6,655
7:22 PM $ 0.000236
+0.00%
$ 191,166 $ 6,629
7:21 PM $ 0.000236
+0.00%
$ 191,166 $ 6,552
7:20 PM $ 0.000236
+0.00%
$ 191,166 $ 6,552
7:19 PM $ 0.000236
+0.00%
$ 191,166 $ 6,515
7:18 PM $ 0.000236
+0.00%
$ 191,166 $ 6,444
7:17 PM $ 0.000236
+0.00%
$ 191,166 $ 6,340
7:16 PM $ 0.000236
-0.04%
$ 191,166 $ 6,293
7:15 PM $ 0.000235
+0.00%
$ 191,166 $ 6,190
7:14 PM $ 0.000235
+0.00%
$ 190,517 $ 6,190
7:13 PM $ 0.000235
+0.00%
$ 190,517 $ 6,190
7:12 PM $ 0.000235
+0.00%
$ 190,517 $ 6,190
7:11 PM $ 0.000235
+0.00%
$ 190,517 $ 6,190
7:10 PM $ 0.000235
+0.00%
$ 190,517 $ 6,190
7:09 PM $ 0.000235
+0.00%
$ 190,517 $ 6,190
7:08 PM $ 0.000235
+0.00%
$ 190,517 $ 6,190
7:07 PM $ 0.000235
-0.51%
$ 190,517 $ 6,145
7:06 PM $ 0.000236
+0.00%
$ 190,517 $ 6,122
7:05 PM $ 0.000236
+0.00%
$ 190,517 $ 6,122
7:04 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
7:03 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
7:02 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
7:01 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
7:00 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
6:59 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
6:58 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
6:57 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
6:56 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
6:55 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
6:54 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
6:53 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
6:52 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
6:51 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
6:50 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
6:49 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
6:48 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
6:47 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
6:46 PM $ 0.000235
-0.55%
$ 191,491 $ 6,096
6:45 PM $ 0.000236
+0.00%
$ 191,491 $ 6,047
6:44 PM $ 0.000236
+0.00%
$ 191,491 $ 6,009
6:43 PM $ 0.000236
+0.00%
$ 191,491 $ 6,009
Download