Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0057
+0.00%
$ 5.62 million $ 359,303
Yesterday $ 0.00567
-1.75%
$ 5.58 million $ 300,869
Apr 28, 2026 $ 0.00578
+0.82%
$ 5.68 million $ 295,859
Apr 27, 2026 $ 0.00573
-1.10%
$ 5.64 million $ 343,472
Apr 26, 2026 $ 0.0058
-0.09%
$ 5.71 million $ 324,509
Apr 25, 2026 $ 0.0058
-0.97%
$ 5.71 million $ 311,468
Apr 24, 2026 $ 0.00586
-0.79%
$ 5.77 million $ 278,043
Apr 23, 2026 $ 0.00591
-0.29%
$ 5.81 million $ 285,785
Apr 22, 2026 $ 0.00592
+0.03%
$ 5.83 million $ 246,249
Apr 21, 2026 $ 0.00592
+1.12%
$ 5.83 million $ 235,551
Apr 20, 2026 $ 0.00586
+0.47%
$ 5.76 million $ 333,612
Apr 19, 2026 $ 0.00583
-0.71%
$ 5.74 million $ 241,685
Apr 18, 2026 $ 0.00587
-4.06%
$ 5.78 million $ 242,651
Apr 17, 2026 $ 0.00611
-0.05%
$ 6.02 million $ 244,840
Apr 16, 2026 $ 0.00611
-5.16%
$ 6.02 million $ 249,026
Apr 15, 2026 $ 0.00645
+0.69%
$ 6.35 million $ 259,901
Apr 14, 2026 $ 0.0064
-2.70%
$ 6.3 million $ 268,763
Apr 13, 2026 $ 0.00658
-4.49%
$ 6.47 million $ 315,845
Apr 12, 2026 $ 0.00689
+6.15%
$ 6.78 million $ 298,722
Apr 11, 2026 $ 0.0065
-2.04%
$ 6.39 million $ 253,197
Apr 10, 2026 $ 0.00663
-0.94%
$ 6.52 million $ 247,580
Apr 9, 2026 $ 0.00669
+2.11%
$ 6.58 million $ 257,975
Apr 8, 2026 $ 0.00655
+1.14%
$ 6.45 million $ 271,582
Apr 7, 2026 $ 0.00648
-1.65%
$ 6.37 million $ 250,387
Apr 6, 2026 $ 0.00659
-2.92%
$ 6.48 million $ 188,960
Apr 5, 2026 $ 0.00678
+0.22%
$ 6.68 million $ 249,335
Apr 4, 2026 $ 0.00677
+0.45%
$ 6.66 million $ 309,062
Apr 3, 2026 $ 0.00674
-2.07%
$ 6.63 million $ 297,797
Apr 2, 2026 $ 0.00688
-0.35%
$ 6.77 million $ 311,193
Apr 1, 2026 $ 0.0069
-1.63%
$ 6.79 million $ 310,367
Mar 31, 2026 $ 0.00702
+0.36%
$ 6.91 million $ 301,080
Mar 30, 2026 $ 0.007
+5.11%
$ 6.88 million $ 284,216
Mar 29, 2026 $ 0.00666
+0.29%
$ 3.11 million $ 316,938
Mar 28, 2026 $ 0.00664
-3.58%
$ 3.1 million $ 330,489
Mar 27, 2026 $ 0.00688
+1.19%
$ 3.22 million $ 285,994
Mar 26, 2026 $ 0.00681
-1.84%
$ 3.19 million $ 295,745
Mar 25, 2026 $ 0.007
-0.24%
$ 3.27 million $ 270,109
Mar 24, 2026 $ 0.00702
-0.67%
$ 3.28 million $ 242,083
Mar 23, 2026 $ 0.00706
-11.90%
$ 3.3 million $ 250,709
Mar 22, 2026 $ 0.00801
-2.73%
$ 3.75 million $ 287,176
Mar 21, 2026 $ 0.00824
+3.71%
$ 3.85 million $ 324,168
Mar 20, 2026 $ 0.00794
+0.14%
$ 3.71 million $ 369,640
Mar 19, 2026 $ 0.00793
-0.20%
$ 3.71 million $ 328,949
Mar 18, 2026 $ 0.00794
-3.14%
$ 3.72 million $ 295,778
Mar 17, 2026 $ 0.00821
-3.30%
$ 3.84 million $ 241,326
Mar 16, 2026 $ 0.00849
+0.33%
$ 3.97 million $ 248,751
Mar 15, 2026 $ 0.00846
-2.94%
$ 3.96 million $ 241,949
Mar 14, 2026 $ 0.00869
+1.72%
$ 4.08 million $ 274,923
Mar 13, 2026 $ 0.00855
+0.59%
$ 4 million $ 266,963
Mar 12, 2026 $ 0.0085
+9.11%
$ 3.97 million $ 252,982
Download