Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
+0.02%
$ 30.25 million $ 387,556
Yesterday $ 0.0163
+1.94%
$ 30.49 million $ 363,231
Jul 19, 2026 $ 0.016
+0.35%
$ 29.91 million $ 295,681
Jul 18, 2026 $ 0.016
-1.02%
$ 29.8 million $ 313,797
Jul 17, 2026 $ 0.0162
-10.89%
$ 30.12 million $ 368,912
Jul 16, 2026 $ 0.0182
-2.22%
$ 34.01 million $ 314,595
Jul 15, 2026 $ 0.0186
-1.61%
$ 34.78 million $ 366,645
Jul 14, 2026 $ 0.0189
+4.45%
$ 35.35 million $ 402,884
Jul 13, 2026 $ 0.0181
-0.53%
$ 33.84 million $ 385,014
Jul 12, 2026 $ 0.0182
+0.57%
$ 34.02 million $ 427,283
Jul 11, 2026 $ 0.0181
+13.07%
$ 33.82 million $ 444,680
Jul 10, 2026 $ 0.0161
+4.37%
$ 29.92 million $ 432,789
Jul 9, 2026 $ 0.0155
+12.41%
$ 28.85 million $ 379,446
Jul 8, 2026 $ 0.0137
-10.26%
$ 25.67 million $ 325,815
Jul 7, 2026 $ 0.0153
+11.95%
$ 28.6 million $ 385,055
Jul 6, 2026 $ 0.0137
+4.12%
$ 25.55 million $ 358,753
Jul 5, 2026 $ 0.0131
+2.36%
$ 24.54 million $ 394,520
Jul 4, 2026 $ 0.0128
+1.93%
$ 23.98 million $ 350,761
Jul 3, 2026 $ 0.0126
-1.37%
$ 23.52 million $ 319,119
Jul 2, 2026 $ 0.0128
+1.43%
$ 23.83 million $ 306,139
Jul 1, 2026 $ 0.0126
+2.43%
$ 23.56 million $ 338,920
Jun 30, 2026 $ 0.0123
-1.99%
$ 23 million $ 308,763
Jun 29, 2026 $ 0.0126
-2.61%
$ 23.47 million $ 327,545
Jun 28, 2026 $ 0.0129
-1.78%
$ 24.03 million $ 348,752
Jun 27, 2026 $ 0.0131
-3.47%
$ 24.47 million $ 369,167
Jun 26, 2026 $ 0.0136
+15.12%
$ 25.35 million $ 395,331
Jun 25, 2026 $ 0.0118
+6.72%
$ 22.02 million $ 367,713
Jun 24, 2026 $ 0.0111
+4.85%
$ 20.63 million $ 376,194
Jun 23, 2026 $ 0.0106
+1.34%
$ 19.68 million $ 254,646
Jun 22, 2026 $ 0.0104
-3.96%
$ 19.43 million $ 347,462
Jun 21, 2026 $ 0.0109
+8.04%
$ 20.23 million $ 346,437
Jun 20, 2026 $ 0.0101
+3.06%
$ 18.72 million $ 358,838
Jun 19, 2026 $ 0.00975
+3.81%
$ 18.16 million $ 362,212
Jun 18, 2026 $ 0.00939
-1.44%
$ 17.49 million $ 339,893
Jun 17, 2026 $ 0.00953
-0.29%
$ 17.75 million $ 340,640
Jun 16, 2026 $ 0.00956
+10.56%
$ 17.8 million $ 334,254
Jun 15, 2026 $ 0.00864
+3.46%
$ 16.1 million $ 336,984
Jun 14, 2026 $ 0.00836
+0.03%
$ 15.56 million $ 358,017
Jun 13, 2026 $ 0.00835
+11.98%
$ 15.56 million $ 341,032
Jun 12, 2026 $ 0.00746
+0.13%
$ 13.89 million $ 326,905
Jun 11, 2026 $ 0.00745
+2.06%
$ 13.87 million $ 313,526
Jun 10, 2026 $ 0.0073
+3.16%
$ 13.59 million $ 272,921
Jun 9, 2026 $ 0.00707
+6.10%
$ 13.18 million $ 314,203
Jun 8, 2026 $ 0.00667
+0.20%
$ 12.42 million $ 307,071
Jun 7, 2026 $ 0.00665
+1.38%
$ 12.39 million $ 320,729
Jun 6, 2026 $ 0.00656
-0.64%
$ 12.22 million $ 319,524
Jun 5, 2026 $ 0.0066
+0.29%
$ 12.3 million $ 313,619
Jun 4, 2026 $ 0.00658
-0.42%
$ 12.26 million $ 306,519
Jun 3, 2026 $ 0.00661
+0.31%
$ 12.31 million $ 373,444
Jun 2, 2026 $ 0.00659
+1.27%
$ 12.28 million $ 336,758
Download