Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00668
+0.00%
$ 6.57 million $ 254,234
Apr 9, 2026 $ 0.00669
+2.11%
$ 6.58 million $ 257,975
Apr 8, 2026 $ 0.00655
+1.14%
$ 6.45 million $ 271,582
Apr 7, 2026 $ 0.00648
-1.65%
$ 6.37 million $ 250,387
Apr 6, 2026 $ 0.00659
-2.92%
$ 6.48 million $ 188,960
Apr 5, 2026 $ 0.00678
+0.22%
$ 6.68 million $ 249,335
Apr 4, 2026 $ 0.00677
+0.45%
$ 6.66 million $ 309,062
Apr 3, 2026 $ 0.00674
-2.07%
$ 6.63 million $ 297,797
Apr 2, 2026 $ 0.00688
-0.35%
$ 6.77 million $ 311,193
Apr 1, 2026 $ 0.0069
-1.63%
$ 6.79 million $ 310,367
Mar 31, 2026 $ 0.00702
+0.36%
$ 6.91 million $ 301,080
Mar 30, 2026 $ 0.007
+5.11%
$ 6.88 million $ 284,216
Mar 29, 2026 $ 0.00666
+0.29%
$ 3.11 million $ 316,938
Mar 28, 2026 $ 0.00664
-3.58%
$ 3.1 million $ 330,489
Mar 27, 2026 $ 0.00688
+1.19%
$ 3.22 million $ 285,994
Mar 26, 2026 $ 0.00681
-1.84%
$ 3.19 million $ 295,745
Mar 25, 2026 $ 0.007
-0.24%
$ 3.27 million $ 270,109
Mar 24, 2026 $ 0.00702
-0.67%
$ 3.28 million $ 242,083
Mar 23, 2026 $ 0.00706
-11.90%
$ 3.3 million $ 250,709
Mar 22, 2026 $ 0.00801
-2.73%
$ 3.75 million $ 287,176
Mar 21, 2026 $ 0.00824
+3.71%
$ 3.85 million $ 324,168
Mar 20, 2026 $ 0.00794
+0.14%
$ 3.71 million $ 369,640
Mar 19, 2026 $ 0.00793
-0.20%
$ 3.71 million $ 328,949
Mar 18, 2026 $ 0.00794
-3.14%
$ 3.72 million $ 295,778
Mar 17, 2026 $ 0.00821
-3.30%
$ 3.84 million $ 241,326
Mar 16, 2026 $ 0.00849
+0.33%
$ 3.97 million $ 248,751
Mar 15, 2026 $ 0.00846
-2.94%
$ 3.96 million $ 241,949
Mar 14, 2026 $ 0.00869
+1.72%
$ 4.08 million $ 274,923
Mar 13, 2026 $ 0.00855
+0.59%
$ 4 million $ 266,963
Mar 12, 2026 $ 0.0085
+9.11%
$ 3.97 million $ 252,982
Mar 11, 2026 $ 0.00779
+0.43%
$ 3.64 million $ 225,336
Mar 10, 2026 $ 0.00775
-0.80%
$ 3.63 million $ 193,745
Mar 9, 2026 $ 0.00782
+1.00%
$ 3.65 million $ 287,692
Mar 8, 2026 $ 0.00774
-4.67%
$ 3.62 million $ 274,591
Mar 7, 2026 $ 0.00812
+1.82%
$ 3.8 million $ 255,137
Mar 6, 2026 $ 0.00797
+8.75%
$ 3.73 million $ 262,312
Mar 5, 2026 $ 0.00733
+2.32%
$ 3.43 million $ 254,321
Mar 4, 2026 $ 0.00717
-1.98%
$ 3.35 million $ 304,251
Mar 3, 2026 $ 0.00731
-0.64%
$ 3.42 million $ 278,404
Mar 2, 2026 $ 0.00737
-0.36%
$ 3.45 million $ 268,171
Mar 1, 2026 $ 0.00739
-0.52%
$ 3.46 million $ 309,863
Feb 28, 2026 $ 0.00742
+0.53%
$ 3.47 million $ 276,404
Feb 27, 2026 $ 0.00739
+3.71%
$ 3.45 million $ 294,170
Feb 26, 2026 $ 0.00712
+0.10%
$ 3.33 million $ 296,801
Feb 25, 2026 $ 0.00711
+0.26%
$ 3.33 million $ 290,270
Feb 24, 2026 $ 0.00709
-0.79%
$ 3.32 million $ 274,537
Feb 23, 2026 $ 0.00715
+1.10%
$ 3.34 million $ 298,961
Feb 22, 2026 $ 0.00707
-1.83%
$ 3.31 million $ 217,252
Feb 21, 2026 $ 0.0072
-1.40%
$ 3.37 million $ 174,632
Feb 20, 2026 $ 0.00731
+10.37%
$ 3.42 million $ 187,752
Feb 19, 2026 $ 0.00662
+13.11%
$ 3.1 million $ 189,813
Download