Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.02
+0.00%
$10.34 million $1.24 million
Yesterday $0.0202
-1.19%
$10.43 million $1.21 million
Sep 21, 2026 $0.0204
-1.83%
$10.56 million $1.72 million
Sep 20, 2026 $0.0208
-0.71%
$10.76 million $2.09 million
Sep 19, 2026 $0.021
+2.50%
$10.85 million $3.23 million
Sep 18, 2026 $0.0205
+0.57%
$10.58 million $3.8 million
Sep 17, 2026 $0.0203
+1.40%
$10.52 million $3.4 million
Sep 16, 2026 $0.0201
-0.71%
$10.48 million $3.11 million
Sep 15, 2026 $0.0202
-1.19%
$10.58 million $2.14 million
Sep 14, 2026 $0.0204
-2.53%
$10.75 million $1.52 million
Sep 13, 2026 $0.021
+0.79%
$11.07 million $1.4 million
Sep 12, 2026 $0.0208
-8.74%
$11 million $1.61 million
Sep 11, 2026 $0.0228
+7.14%
$12.05 million $2.91 million
Sep 10, 2026 $0.0213
+0.19%
$11.33 million $902,645
Sep 9, 2026 $0.0212
+4.14%
$11.33 million $2.27 million
Sep 8, 2026 $0.0204
+6.34%
$10.9 million $1.46 million
Sep 7, 2026 $0.0192
+4.71%
$10.17 million $902,266
Sep 6, 2026 $0.0183
+3.33%
$9.76 million $453,787
Sep 5, 2026 $0.0177
+0.84%
$9.45 million $643,451
Sep 4, 2026 $0.0176
-0.53%
$9.37 million $999,490
Sep 3, 2026 $0.0177
+4.56%
$9.42 million $959,637
Sep 2, 2026 $0.0169
+1.15%
$9.01 million $616,548
Sep 1, 2026 $0.0167
-0.63%
$8.97 million $360,991
Aug 31, 2026 $0.0168
-3.71%
$9.04 million $411,711
Aug 30, 2026 $0.0175
+2.40%
$9.39 million $289,636
Aug 29, 2026 $0.0171
+2.14%
$9.24 million $695,278
Aug 28, 2026 $0.0167
+2.02%
$9.05 million $491,259
Aug 27, 2026 $0.0164
+0.55%
$8.86 million $639,283
Aug 26, 2026 $0.0163
-0.90%
$8.8 million $762,310
Aug 25, 2026 $0.0164
-3.62%
$8.88 million $1.08 million
Aug 24, 2026 $0.0171
+0.31%
$9.21 million $712,149
Aug 23, 2026 $0.017
-0.95%
$9.18 million $505,177
Aug 22, 2026 $0.0172
+0.66%
$9.26 million $737,604
Aug 21, 2026 $0.0171
-1.12%
$9.23 million $418,345
Aug 20, 2026 $0.0173
+2.37%
$9.42 million $385,828
Aug 19, 2026 $0.0169
+2.53%
$9.23 million $401,434
Aug 18, 2026 $0.0164
-4.92%
$9 million $379,471
Aug 17, 2026 $0.0173
+1.87%
$9.47 million $385,726
Aug 16, 2026 $0.017
-1.79%
$9.3 million $329,459
Aug 15, 2026 $0.0172
-0.11%
$9.73 million $369,917
Aug 14, 2026 $0.0172
-5.78%
$9.71 million $400,921
Aug 13, 2026 $0.0183
-2.69%
$10.32 million $417,832
Aug 12, 2026 $0.0188
-8.11%
$10.6 million $339,390
Aug 11, 2026 $0.0205
+3.10%
$13.49 million $414,940
Aug 10, 2026 $0.0198
+0.24%
$37.04 million $254,658
Aug 9, 2026 $0.0198
-12.48%
$36.95 million $280,768
Aug 8, 2026 $0.0226
+0.18%
$42.22 million $270,007
Aug 7, 2026 $0.0227
+22.28%
$42.14 million $383,709
Aug 6, 2026 $0.0185
+8.59%
$34.61 million $273,031
Aug 5, 2026 $0.0171
-2.70%
$31.87 million $298,190
Download