Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00691
+0.00%
$ 6.8 million $ 266,614
Yesterday $ 0.00689
-1.01%
$ 6.78 million $ 267,674
May 19, 2026 $ 0.00696
-1.25%
$ 6.85 million $ 311,679
May 18, 2026 $ 0.00705
-1.34%
$ 6.94 million $ 487,240
May 17, 2026 $ 0.00715
+18.53%
$ 7.04 million $ 459,495
May 16, 2026 $ 0.00603
+0.61%
$ 5.94 million $ 250,044
May 15, 2026 $ 0.00599
+0.34%
$ 5.9 million $ 234,462
May 14, 2026 $ 0.00597
-0.48%
$ 5.88 million $ 272,307
May 13, 2026 $ 0.006
+0.85%
$ 5.91 million $ 278,169
May 12, 2026 $ 0.00595
+7.66%
$ 5.86 million $ 270,240
May 11, 2026 $ 0.00553
-1.48%
$ 5.44 million $ 345,560
May 10, 2026 $ 0.00561
+3.38%
$ 5.52 million $ 232,794
May 9, 2026 $ 0.00542
-0.41%
$ 5.34 million $ 310,204
May 8, 2026 $ 0.00545
+1.70%
$ 5.36 million $ 314,919
May 7, 2026 $ 0.00536
-1.93%
$ 5.27 million $ 316,511
May 6, 2026 $ 0.00546
-2.77%
$ 5.37 million $ 321,715
May 5, 2026 $ 0.00562
-4.02%
$ 5.53 million $ 326,806
May 4, 2026 $ 0.00586
+4.86%
$ 5.76 million $ 324,153
May 3, 2026 $ 0.00558
-1.31%
$ 5.49 million $ 360,590
May 2, 2026 $ 0.00566
-0.89%
$ 5.57 million $ 328,873
May 1, 2026 $ 0.00571
+2.28%
$ 5.61 million $ 307,137
Apr 30, 2026 $ 0.00558
-1.70%
$ 5.49 million $ 361,713
Apr 29, 2026 $ 0.00567
-1.75%
$ 5.58 million $ 300,869
Apr 28, 2026 $ 0.00578
+0.82%
$ 5.68 million $ 295,859
Apr 27, 2026 $ 0.00573
-1.10%
$ 5.64 million $ 343,472
Apr 26, 2026 $ 0.0058
-0.09%
$ 5.71 million $ 324,509
Apr 25, 2026 $ 0.0058
-0.97%
$ 5.71 million $ 311,468
Apr 24, 2026 $ 0.00586
-0.79%
$ 5.77 million $ 278,043
Apr 23, 2026 $ 0.00591
-0.29%
$ 5.81 million $ 285,785
Apr 22, 2026 $ 0.00592
+0.03%
$ 5.83 million $ 246,249
Apr 21, 2026 $ 0.00592
+1.12%
$ 5.83 million $ 235,551
Apr 20, 2026 $ 0.00586
+0.47%
$ 5.76 million $ 333,612
Apr 19, 2026 $ 0.00583
-0.71%
$ 5.74 million $ 241,685
Apr 18, 2026 $ 0.00587
-4.06%
$ 5.78 million $ 242,651
Apr 17, 2026 $ 0.00611
-0.05%
$ 6.02 million $ 244,840
Apr 16, 2026 $ 0.00611
-5.16%
$ 6.02 million $ 249,026
Apr 15, 2026 $ 0.00645
+0.69%
$ 6.35 million $ 259,901
Apr 14, 2026 $ 0.0064
-2.70%
$ 6.3 million $ 268,763
Apr 13, 2026 $ 0.00658
-4.49%
$ 6.47 million $ 315,845
Apr 12, 2026 $ 0.00689
+6.15%
$ 6.78 million $ 298,722
Apr 11, 2026 $ 0.0065
-2.04%
$ 6.39 million $ 253,197
Apr 10, 2026 $ 0.00663
-0.94%
$ 6.52 million $ 247,580
Apr 9, 2026 $ 0.00669
+2.11%
$ 6.58 million $ 257,975
Apr 8, 2026 $ 0.00655
+1.14%
$ 6.45 million $ 271,582
Apr 7, 2026 $ 0.00648
-1.65%
$ 6.37 million $ 250,387
Apr 6, 2026 $ 0.00659
-2.92%
$ 6.48 million $ 188,960
Apr 5, 2026 $ 0.00678
+0.22%
$ 6.68 million $ 249,335
Apr 4, 2026 $ 0.00677
+0.45%
$ 6.66 million $ 309,062
Apr 3, 2026 $ 0.00674
-2.07%
$ 6.63 million $ 297,797
Apr 2, 2026 $ 0.00688
-0.35%
$ 6.77 million $ 311,193
Download