Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0181
+0.00%
$9.45 million $1.12 million
Yesterday $0.018
-0.67%
$9.41 million $1.28 million
Oct 11, 2026 $0.0182
-0.99%
$9.48 million $1.11 million
Oct 10, 2026 $0.0183
+0.73%
$9.57 million $1.55 million
Oct 9, 2026 $0.0182
+1.70%
$9.51 million $1.81 million
Oct 8, 2026 $0.0179
-1.05%
$9.36 million $2.35 million
Oct 7, 2026 $0.0181
-2.79%
$9.47 million $1.93 million
Oct 6, 2026 $0.0186
-1.81%
$9.75 million $1.61 million
Oct 5, 2026 $0.019
-0.10%
$9.93 million $917,590
Oct 4, 2026 $0.019
-1.63%
$9.94 million $622,974
Oct 3, 2026 $0.0193
+0.67%
$10.1 million $875,968
Oct 2, 2026 $0.0192
-5.59%
$9.98 million $933,080
Oct 1, 2026 $0.0203
-0.66%
$10.57 million $1.11 million
Sep 30, 2026 $0.0204
-0.72%
$10.65 million $1.09 million
Sep 29, 2026 $0.0206
+6.89%
$10.72 million $745,008
Sep 28, 2026 $0.0193
-0.67%
$10.03 million $810,767
Sep 27, 2026 $0.0194
-3.79%
$10.11 million $866,017
Sep 26, 2026 $0.0202
+0.72%
$10.5 million $909,916
Sep 25, 2026 $0.02
+3.36%
$10.42 million $1.09 million
Sep 24, 2026 $0.0194
-0.94%
$10.09 million $1.26 million
Sep 23, 2026 $0.0195
-3.20%
$10.18 million $1.02 million
Sep 22, 2026 $0.0202
-1.19%
$10.43 million $1.21 million
Sep 21, 2026 $0.0204
-1.83%
$10.56 million $1.72 million
Sep 20, 2026 $0.0208
-0.71%
$10.76 million $2.09 million
Sep 19, 2026 $0.021
+2.50%
$10.85 million $3.23 million
Sep 18, 2026 $0.0205
+0.57%
$10.58 million $3.8 million
Sep 17, 2026 $0.0203
+1.40%
$10.52 million $3.4 million
Sep 16, 2026 $0.0201
-0.71%
$10.48 million $3.11 million
Sep 15, 2026 $0.0202
-1.19%
$10.58 million $2.14 million
Sep 14, 2026 $0.0204
-2.53%
$10.75 million $1.52 million
Sep 13, 2026 $0.021
+0.79%
$11.07 million $1.4 million
Sep 12, 2026 $0.0208
-8.74%
$11 million $1.61 million
Sep 11, 2026 $0.0228
+7.14%
$12.05 million $2.91 million
Sep 10, 2026 $0.0213
+0.19%
$11.33 million $902,645
Sep 9, 2026 $0.0212
+4.14%
$11.33 million $2.27 million
Sep 8, 2026 $0.0204
+6.34%
$10.9 million $1.46 million
Sep 7, 2026 $0.0192
+4.71%
$10.17 million $902,266
Sep 6, 2026 $0.0183
+3.33%
$9.76 million $453,787
Sep 5, 2026 $0.0177
+0.84%
$9.45 million $643,451
Sep 4, 2026 $0.0176
-0.53%
$9.37 million $999,490
Sep 3, 2026 $0.0177
+4.56%
$9.42 million $959,637
Sep 2, 2026 $0.0169
+1.15%
$9.01 million $616,548
Sep 1, 2026 $0.0167
-0.63%
$8.97 million $360,991
Aug 31, 2026 $0.0168
-3.71%
$9.04 million $411,711
Aug 30, 2026 $0.0175
+2.40%
$9.39 million $289,636
Aug 29, 2026 $0.0171
+2.14%
$9.24 million $695,278
Aug 28, 2026 $0.0167
+2.02%
$9.05 million $491,259
Aug 27, 2026 $0.0164
+0.55%
$8.86 million $639,283
Aug 26, 2026 $0.0163
-0.90%
$8.8 million $762,310
Aug 25, 2026 $0.0164
-3.62%
$8.88 million $1.08 million
Download