Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0185
+0.00%
$9.65 million $1.51 million
Yesterday $0.0182
+1.70%
$9.51 million $1.81 million
Oct 8, 2026 $0.0179
-1.05%
$9.36 million $2.35 million
Oct 7, 2026 $0.0181
-2.79%
$9.47 million $1.93 million
Oct 6, 2026 $0.0186
-1.81%
$9.75 million $1.61 million
Oct 5, 2026 $0.019
-0.10%
$9.93 million $917,590
Oct 4, 2026 $0.019
-1.63%
$9.94 million $622,974
Oct 3, 2026 $0.0193
+0.67%
$10.1 million $875,968
Oct 2, 2026 $0.0192
-5.59%
$9.98 million $933,080
Oct 1, 2026 $0.0203
-0.66%
$10.57 million $1.11 million
Sep 30, 2026 $0.0204
-0.72%
$10.65 million $1.09 million
Sep 29, 2026 $0.0206
+6.89%
$10.72 million $745,008
Sep 28, 2026 $0.0193
-0.67%
$10.03 million $810,767
Sep 27, 2026 $0.0194
-3.79%
$10.11 million $866,017
Sep 26, 2026 $0.0202
+0.72%
$10.5 million $909,916
Sep 25, 2026 $0.02
+3.36%
$10.42 million $1.09 million
Sep 24, 2026 $0.0194
-0.94%
$10.09 million $1.26 million
Sep 23, 2026 $0.0195
-3.20%
$10.18 million $1.02 million
Sep 22, 2026 $0.0202
-1.19%
$10.43 million $1.21 million
Sep 21, 2026 $0.0204
-1.83%
$10.56 million $1.72 million
Sep 20, 2026 $0.0208
-0.71%
$10.76 million $2.09 million
Sep 19, 2026 $0.021
+2.50%
$10.85 million $3.23 million
Sep 18, 2026 $0.0205
+0.57%
$10.58 million $3.8 million
Sep 17, 2026 $0.0203
+1.40%
$10.52 million $3.4 million
Sep 16, 2026 $0.0201
-0.71%
$10.48 million $3.11 million
Sep 15, 2026 $0.0202
-1.19%
$10.58 million $2.14 million
Sep 14, 2026 $0.0204
-2.53%
$10.75 million $1.52 million
Sep 13, 2026 $0.021
+0.79%
$11.07 million $1.4 million
Sep 12, 2026 $0.0208
-8.74%
$11 million $1.61 million
Sep 11, 2026 $0.0228
+7.14%
$12.05 million $2.91 million
Sep 10, 2026 $0.0213
+0.19%
$11.33 million $902,645
Sep 9, 2026 $0.0212
+4.14%
$11.33 million $2.27 million
Sep 8, 2026 $0.0204
+6.34%
$10.9 million $1.46 million
Sep 7, 2026 $0.0192
+4.71%
$10.17 million $902,266
Sep 6, 2026 $0.0183
+3.33%
$9.76 million $453,787
Sep 5, 2026 $0.0177
+0.84%
$9.45 million $643,451
Sep 4, 2026 $0.0176
-0.53%
$9.37 million $999,490
Sep 3, 2026 $0.0177
+4.56%
$9.42 million $959,637
Sep 2, 2026 $0.0169
+1.15%
$9.01 million $616,548
Sep 1, 2026 $0.0167
-0.63%
$8.97 million $360,991
Aug 31, 2026 $0.0168
-3.71%
$9.04 million $411,711
Aug 30, 2026 $0.0175
+2.40%
$9.39 million $289,636
Aug 29, 2026 $0.0171
+2.14%
$9.24 million $695,278
Aug 28, 2026 $0.0167
+2.02%
$9.05 million $491,259
Aug 27, 2026 $0.0164
+0.55%
$8.86 million $639,283
Aug 26, 2026 $0.0163
-0.90%
$8.8 million $762,310
Aug 25, 2026 $0.0164
-3.62%
$8.88 million $1.08 million
Aug 24, 2026 $0.0171
+0.31%
$9.21 million $712,149
Aug 23, 2026 $0.017
-0.95%
$9.18 million $505,177
Aug 22, 2026 $0.0172
+0.66%
$9.26 million $737,604
Download