Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00666
-0.03%
$ 6.56 million $ 252,112
Today, at 4 AM $ 0.00667
+0.31%
$ 6.56 million $ 252,644
Today, at 3 AM $ 0.00665
-0.38%
$ 6.54 million $ 254,071
Today, at 2 AM $ 0.00667
-0.05%
$ 6.57 million $ 254,682
Today, at 1 AM $ 0.00667
-0.26%
$ 6.57 million $ 255,807
Yesterday, at 12 AM $ 0.00669
+0.05%
$ 6.59 million $ 256,734
Yesterday, at 11 PM $ 0.00669
-0.32%
$ 6.58 million $ 257,975
Yesterday, at 10 PM $ 0.00671
+0.02%
$ 6.6 million $ 258,569
Yesterday, at 9 PM $ 0.00671
+0.42%
$ 6.6 million $ 258,799
Yesterday, at 8 PM $ 0.00668
+0.39%
$ 6.58 million $ 259,804
Yesterday, at 7 PM $ 0.00666
+0.12%
$ 6.55 million $ 260,601
Yesterday, at 6 PM $ 0.00665
-1.14%
$ 6.54 million $ 261,780
Yesterday, at 5 PM $ 0.00672
-0.01%
$ 6.62 million $ 263,679
Yesterday, at 4 PM $ 0.00673
-0.53%
$ 6.62 million $ 265,809
Yesterday, at 3 PM $ 0.00676
-0.53%
$ 6.66 million $ 266,775
Yesterday, at 2 PM $ 0.0068
+1.76%
$ 6.69 million $ 267,893
Yesterday, at 1 PM $ 0.00668
-0.02%
$ 6.57 million $ 273,994
Yesterday, at 12 PM $ 0.00669
+0.22%
$ 6.58 million $ 274,699
Yesterday, at 11 AM $ 0.00667
-0.09%
$ 6.57 million $ 240,501
Yesterday, at 10 AM $ 0.00668
+0.34%
$ 6.58 million $ 245,699
Yesterday, at 9 AM $ 0.00666
-0.63%
$ 6.55 million $ 243,175
Yesterday, at 8 AM $ 0.00673
+0.19%
$ 6.62 million $ 278,739
Yesterday, at 7 AM $ 0.00672
+1.26%
$ 6.61 million $ 246,119
Yesterday, at 6 AM $ 0.00663
-0.88%
$ 6.53 million $ 247,559
Yesterday, at 5 AM $ 0.00669
-0.38%
$ 6.58 million $ 249,182
Yesterday, at 4 AM $ 0.00672
+2.25%
$ 6.62 million $ 250,269
Yesterday, at 3 AM $ 0.00657
-0.10%
$ 6.46 million $ 280,499
Yesterday, at 2 AM $ 0.00657
+0.14%
$ 6.47 million $ 278,799
Yesterday, at 1 AM $ 0.00656
+0.04%
$ 6.46 million $ 276,295
Apr 9, 12 AM $ 0.00656
+0.18%
$ 6.46 million $ 273,779
Apr 8, 11 PM $ 0.00655
-0.07%
$ 6.45 million $ 271,582
Apr 8, 10 PM $ 0.00658
+0.03%
$ 6.47 million $ 269,132
Apr 8, 9 PM $ 0.00657
-0.40%
$ 6.47 million $ 264,677
Apr 8, 8 PM $ 0.0066
+0.22%
$ 6.49 million $ 262,435
Apr 8, 7 PM $ 0.00658
+0.11%
$ 6.48 million $ 259,741
Apr 8, 6 PM $ 0.00657
-0.10%
$ 6.47 million $ 255,025
Apr 8, 5 PM $ 0.0066
+0.21%
$ 6.49 million $ 249,797
Apr 8, 4 PM $ 0.00658
+0.22%
$ 6.48 million $ 249,616
Apr 8, 3 PM $ 0.00656
-0.01%
$ 6.46 million $ 214,971
Apr 8, 2 PM $ 0.00656
+0.28%
$ 6.46 million $ 252,045
Apr 8, 1 PM $ 0.00655
-0.13%
$ 6.44 million $ 252,666
Apr 8, 12 PM $ 0.00655
-0.19%
$ 6.45 million $ 252,695
Apr 8, 11 AM $ 0.00657
+0.07%
$ 6.46 million $ 250,380
Apr 8, 10 AM $ 0.00656
-0.14%
$ 6.46 million $ 211,421
Apr 8, 9 AM $ 0.00657
-0.98%
$ 6.47 million $ 211,032
Apr 8, 8 AM $ 0.00664
+0.87%
$ 6.54 million $ 245,208
Apr 8, 7 AM $ 0.00658
+0.42%
$ 6.48 million $ 208,682
Apr 8, 6 AM $ 0.00655
+0.41%
$ 6.45 million $ 208,952
Apr 8, 5 AM $ 0.00654
-0.35%
$ 6.43 million $ 208,832
Apr 8, 4 AM $ 0.00656
+0.52%
$ 6.46 million $ 209,051
Apr 8, 3 AM $ 0.00653
+0.87%
$ 6.43 million $ 211,821
Download