Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0203
+0.00%
$ 37.92 million $ 281,047
Today, at 7 PM $ 0.0203
-0.15%
$ 37.92 million $ 285,054
Today, at 6 PM $ 0.0203
-0.75%
$ 37.99 million $ 286,097
Today, at 5 PM $ 0.0205
-0.60%
$ 38.27 million $ 286,675
Today, at 4 PM $ 0.0206
+0.55%
$ 38.5 million $ 286,535
Today, at 3 PM $ 0.0205
+1.22%
$ 38.26 million $ 290,642
Today, at 2 PM $ 0.0202
+0.60%
$ 37.79 million $ 290,441
Today, at 1 PM $ 0.0201
+0.52%
$ 37.57 million $ 289,573
Today, at 12 PM $ 0.02
-0.52%
$ 37.36 million $ 289,389
Today, at 11 AM $ 0.0201
+2.09%
$ 37.56 million $ 293,250
Today, at 10 AM $ 0.0197
-1.33%
$ 36.8 million $ 292,851
Today, at 9 AM $ 0.02
+0.87%
$ 37.29 million $ 290,527
Today, at 8 AM $ 0.0198
-1.73%
$ 36.97 million $ 292,284
Today, at 7 AM $ 0.0201
+1.44%
$ 37.55 million $ 293,049
Today, at 6 AM $ 0.0198
-3.79%
$ 37.02 million $ 292,507
Today, at 5 AM $ 0.0206
-3.68%
$ 38.48 million $ 281,924
Today, at 4 AM $ 0.0214
-1.73%
$ 39.96 million $ 278,356
Today, at 3 AM $ 0.0218
-2.62%
$ 40.66 million $ 273,722
Today, at 2 AM $ 0.0224
-0.65%
$ 41.76 million $ 272,094
Today, at 1 AM $ 0.0225
-0.45%
$ 42.03 million $ 271,998
Today, at 12 AM $ 0.0226
-0.01%
$ 42.22 million $ 271,189
Yesterday, at 11 PM $ 0.0226
+0.19%
$ 42.22 million $ 270,007
Yesterday, at 10 PM $ 0.0226
+0.26%
$ 42.14 million $ 269,944
Yesterday, at 9 PM $ 0.0225
+0.22%
$ 42.01 million $ 268,018
Yesterday, at 8 PM $ 0.0225
-0.71%
$ 41.95 million $ 270,203
Yesterday, at 7 PM $ 0.0226
+0.16%
$ 42.25 million $ 266,459
Yesterday, at 6 PM $ 0.0226
+0.00%
$ 42.18 million $ 269,060
Yesterday, at 5 PM $ 0.0226
+0.11%
$ 42.17 million $ 271,730
Yesterday, at 4 PM $ 0.0226
-0.05%
$ 42.13 million $ 273,237
Yesterday, at 3 PM $ 0.0226
-0.18%
$ 42.15 million $ 276,854
Yesterday, at 2 PM $ 0.0226
-0.04%
$ 42.22 million $ 288,059
Yesterday, at 1 PM $ 0.0226
+0.02%
$ 42.24 million $ 291,724
Yesterday, at 12 PM $ 0.0226
-0.05%
$ 42.23 million $ 302,038
Yesterday, at 11 AM $ 0.0226
+0.53%
$ 42.25 million $ 297,506
Yesterday, at 10 AM $ 0.0225
-0.49%
$ 42.02 million $ 321,043
Yesterday, at 9 AM $ 0.0226
-0.10%
$ 42.23 million $ 338,551
Yesterday, at 8 AM $ 0.0226
+0.08%
$ 42.28 million $ 358,624
Yesterday, at 7 AM $ 0.0226
+0.94%
$ 42.25 million $ 371,246
Yesterday, at 6 AM $ 0.0224
-1.51%
$ 41.85 million $ 382,473
Yesterday, at 5 AM $ 0.0227
-0.23%
$ 42.43 million $ 386,577
Yesterday, at 4 AM $ 0.0228
-0.39%
$ 42.53 million $ 388,668
Yesterday, at 3 AM $ 0.0229
-0.16%
$ 42.7 million $ 388,651
Yesterday, at 2 AM $ 0.0229
+0.14%
$ 42.76 million $ 388,724
Yesterday, at 1 AM $ 0.0229
+0.62%
$ 42.7 million $ 389,112
Yesterday, at 12 AM $ 0.0227
+0.69%
$ 42.43 million $ 386,053
Aug 7, 11 PM $ 0.0227
+0.80%
$ 42.32 million $ 383,709
Aug 7, 10 PM $ 0.0225
-0.54%
$ 41.98 million $ 380,193
Aug 7, 9 PM $ 0.0226
+0.48%
$ 42.21 million $ 377,966
Aug 7, 8 PM $ 0.0225
-0.20%
$ 42.01 million $ 374,614
Aug 7, 7 PM $ 0.0225
-1.20%
$ 42.09 million $ 373,442
Download