Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,508
9:07 PM $ 0.0203
-0.01%
$ 37.97 million $ 280,565
9:06 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,561
9:05 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,569
9:04 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,572
9:03 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,589
9:02 PM $ 0.0203
-0.01%
$ 37.97 million $ 280,601
9:01 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,620
9:00 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,614
8:59 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,640
8:58 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,661
8:57 PM $ 0.0203
+0.01%
$ 37.96 million $ 280,694
8:56 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,711
8:55 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,713
8:54 PM $ 0.0203
+0.00%
$ 37.95 million $ 280,751
8:53 PM $ 0.0203
+0.00%
$ 37.95 million $ 280,773
8:52 PM $ 0.0203
-0.02%
$ 37.95 million $ 280,782
8:51 PM $ 0.0203
+0.00%
$ 37.95 million $ 280,882
8:50 PM $ 0.0203
+0.00%
$ 37.95 million $ 280,795
8:49 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,923
8:48 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,835
8:47 PM $ 0.0203
+0.19%
$ 37.96 million $ 280,830
8:46 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,658
8:45 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,583
8:44 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,687
8:43 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,610
8:42 PM $ 0.0203
-0.01%
$ 37.89 million $ 280,730
8:41 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,715
8:40 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,643
8:39 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,723
8:38 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,754
8:37 PM $ 0.0203
-0.01%
$ 37.89 million $ 280,761
8:36 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,657
8:35 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,668
8:34 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,670
8:33 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,785
8:32 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,686
8:31 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,707
8:30 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,833
8:29 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,773
8:28 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,895
8:27 PM $ 0.0203
-0.01%
$ 37.89 million $ 280,793
8:26 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,916
8:25 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,841
8:24 PM $ 0.0203
+0.00%
$ 37.9 million $ 280,848
8:23 PM $ 0.0203
+0.00%
$ 37.9 million $ 280,896
8:22 PM $ 0.0203
+0.00%
$ 37.9 million $ 280,881
8:21 PM $ 0.0203
+0.00%
$ 37.9 million $ 280,989
8:20 PM $ 0.0203
+0.00%
$ 37.9 million $ 280,928
8:19 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,938
Download