Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,067
5:27 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,094
5:26 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,094
5:25 AM $ 0.00666
-0.03%
$ 6.56 million $ 252,112
5:24 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,112
5:23 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,123
5:22 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,144
5:21 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,144
5:20 AM $ 0.00667
+0.01%
$ 6.56 million $ 252,193
5:19 AM $ 0.00667
-0.03%
$ 6.56 million $ 252,193
5:18 AM $ 0.00667
+0.00%
$ 6.56 million $ 252,209
5:17 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,275
5:16 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,275
5:15 AM $ 0.00667
+0.00%
$ 6.56 million $ 252,384
5:14 AM $ 0.00667
+0.00%
$ 6.56 million $ 252,384
5:13 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,432
5:12 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,432
5:11 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,468
5:10 AM $ 0.00666
+0.04%
$ 6.56 million $ 252,468
5:09 AM $ 0.00666
+0.00%
$ 6.55 million $ 252,490
5:08 AM $ 0.00666
+0.00%
$ 6.55 million $ 252,504
5:07 AM $ 0.00666
+0.00%
$ 6.55 million $ 252,504
5:06 AM $ 0.00666
+0.00%
$ 6.55 million $ 252,519
5:05 AM $ 0.00667
+0.00%
$ 6.55 million $ 252,519
5:04 AM $ 0.00666
-0.04%
$ 6.56 million $ 252,554
5:03 AM $ 0.00667
+0.00%
$ 6.56 million $ 252,554
5:02 AM $ 0.00667
+0.00%
$ 6.56 million $ 252,582
5:01 AM $ 0.00667
+0.00%
$ 6.56 million $ 252,621
5:00 AM $ 0.00667
+0.00%
$ 6.56 million $ 252,621
4:59 AM $ 0.00667
+0.00%
$ 6.56 million $ 252,644
4:58 AM $ 0.00667
+0.00%
$ 6.56 million $ 252,727
4:57 AM $ 0.00667
+0.00%
$ 6.56 million $ 252,758
4:56 AM $ 0.00667
+0.00%
$ 6.56 million $ 252,758
4:55 AM $ 0.00667
-0.01%
$ 6.56 million $ 252,778
4:54 AM $ 0.00667
+0.01%
$ 6.56 million $ 252,778
4:53 AM $ 0.00667
+0.00%
$ 6.56 million $ 253,012
4:52 AM $ 0.00667
+0.00%
$ 6.56 million $ 253,012
4:51 AM $ 0.00667
+0.00%
$ 6.56 million $ 253,027
4:50 AM $ 0.00667
+0.00%
$ 6.56 million $ 253,027
4:49 AM $ 0.00667
-0.04%
$ 6.56 million $ 253,409
4:48 AM $ 0.00667
+0.00%
$ 6.56 million $ 253,409
4:47 AM $ 0.00667
+0.00%
$ 6.56 million $ 253,415
4:46 AM $ 0.00667
+0.00%
$ 6.56 million $ 253,441
4:45 AM $ 0.00666
+0.03%
$ 6.56 million $ 253,441
4:44 AM $ 0.00665
+0.00%
$ 6.55 million $ 253,451
4:43 AM $ 0.00664
+0.00%
$ 6.55 million $ 253,487
4:42 AM $ 0.00664
+0.00%
$ 6.55 million $ 253,487
4:41 AM $ 0.00664
+0.00%
$ 6.55 million $ 253,529
4:40 AM $ 0.00664
+0.00%
$ 6.55 million $ 253,529
4:39 AM $ 0.00663
+0.00%
$ 6.53 million $ 253,553
Download