Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00702
-5.51%
$ 6.91 million $ 8.62 million
Feb 2026 $ 0.00742
+7.30%
$ 3.47 million $ 6.24 million
Jan 2026 $ 0.00666
+8.38%
$ 3.24 million $ 5.08 million
Dec 2025 $ 0.00613
+18.80%
$ 4.06 million $ 7.15 million
Nov 2025 $ 0.0054
-19.77%
$ 3.37 million $ 6.29 million
Oct 2025 $ 0.00695
-4.41%
$ 4.22 million $ 6.2 million
Sep 2025 $ 0.00676
+11.94%
$ 4.46 million $ 7.03 million
Aug 2025 $ 0.00613
-11.59%
$ 3.59 million $ 5.96 million
Jul 2025 $ 0.00857
+136.82%
$ 4 million $ 5.74 million
Jun 2025 $ 0.00353
+39.86%
$ 1.98 million $ 4.8 million
May 2025 $ 0.00243
-22.18%
$ 1.34 million $ 4.89 million
Apr 2025 $ 0.00312
+39.30%
$ 1.58 million $ 4.79 million
Mar 2025 $ 0.00223
+21.23%
$ 961,497 $ 4.68 million
Feb 2025 $ 0.00184
-28.18%
$ 764,192 $ 4.65 million
Jan 2025 $ 0.00241
-1.08%
$ 998,883 $ 5.69 million
Dec 2024 $ 0.00245
-18.93%
$ 927,902 $ 6.58 million
Nov 2024 $ 0.00294
-39.04%
$ 1.11 million $ 4.77 million
Oct 2024 $ 0.00527
-24.47%
$ 1.61 million $ 6.1 million
Sep 2024 $ 0.00698
-14.75%
$ 1.81 million $ 7.42 million
Aug 2024 $ 0.00819
-39.09%
$ 2.07 million $ 10.6 million
Jul 2024 $ 0.0136
+62.62%
$ 3.33 million $ 4.48 million
Jun 2024 $ 0.00835
-43.87%
$ 1.91 million $ 4.74 million
May 2024 $ 0.0149
+320.61%
$ 3.31 million $ 5.16 million
Apr 2024 $ 0.00354
+68.99%
$ 742,149 $ 3.2 million
Mar 2024 $ 0.00209
-55.51%
$ 429,654 $ 1.86 million
Feb 2024 $ 0.0047
+4.70%
$ 937,182 $ 3.72 million
Jan 2024 $ 0.00449
+1.86%
$ 852,146 $ 4.1 million
Dec 2023 $ 0.00443
-7.80%
$ 778,879 $ 4.33 million
Nov 2023 $ 0.00481
-8.56%
$ 786,282 $ 5.52 million
Oct 2023 $ 0.00526
+6.07%
$ 819,033 $ 2.91 million
Sep 2023 $ 0.00495
-13.72%
$ 747,124 $ 377,079
Aug 2023 $ 0.00573
-18.46%
$ 847,251 $ 423,465
Jul 2023 $ 0.00701
-1.53%
$ 982,677 $ 464,534
Jun 2023 $ 0.0127
-1.22%
$ -- $ 430,032
May 2023 $ 0.0129
-22.95%
$ 1.6 million $ 565,046
Apr 2023 $ 0.0168
+2.94%
$ 2.08 million $ 256,388
Download