Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00656
-0.66%
$ 12.39 million $ 1.08 million
May 25 $ 0.00678
-1.90%
$ 12.3 million $ 991,262
May 18 $ 0.00693
-3.04%
$ 6.8 million $ 1 million
May 11 $ 0.00603
+7.50%
$ 7.04 million $ 907,686
May 4 $ 0.00542
-2.85%
$ 5.52 million $ 1.05 million
Apr 27 $ 0.00566
-2.45%
$ 5.49 million $ 275,721
Apr 20 $ 0.0058
-0.44%
$ 5.7 million $ 1.69 million
Apr 13 $ 0.00587
-14.87%
$ 5.73 million $ 1.58 million
Apr 6 $ 0.0065
-4.25%
$ 6.78 million $ 1.47 million
Mar 30 $ 0.00677
+1.66%
$ 6.68 million $ 1.81 million
Mar 23 $ 0.00664
-17.17%
$ 3.11 million $ 1.68 million
Mar 16 $ 0.00801
-5.30%
$ 3.75 million $ 2.1 million
Mar 9 $ 0.00846
+9.30%
$ 3.96 million $ 1.74 million
Mar 2 $ 0.00812
+9.74%
$ 3.62 million $ 1.62 million
Feb 23 $ 0.00739
+4.48%
$ 3.46 million $ 2.04 million
Feb 16 $ 0.0072
+26.20%
$ 3.31 million $ 1.09 million
Feb 9 $ 0.00574
-4.59%
$ 2.67 million $ 1.22 million
Feb 2 $ 0.00609
-11.54%
$ 2.81 million $ 1.37 million
Jan 26 $ 0.00692
+37.79%
$ 3.22 million $ 1.14 million
Jan 19 $ 0.00495
+6.70%
$ 3.34 million $ 1.28 million
Jan 12 $ 0.0047
+25.87%
$ 3.08 million $ 778,969
Jan 5 $ 0.004
+82.01%
$ 2.48 million $ 733,946
Dec 29 $ 0.00242
-65.26%
$ 1.46 million $ 1.59 million
Dec 22 $ 0.00707
+43.38%
$ 4.6 million $ 1.61 million
Dec 15 $ 0.00487
+0.26%
$ 3.26 million $ 1.25 million
Dec 8 $ 0.00481
-14.99%
$ 3.21 million $ 1.32 million
Dec 1 $ 0.00518
+0.42%
$ 3.73 million $ 1.32 million
Nov 24 $ 0.0054
-8.65%
$ 3.37 million $ 1.28 million
Nov 17 $ 0.00608
-14.31%
$ 3.83 million $ 1.22 million
Nov 10 $ 0.00721
-3.57%
$ 4.59 million $ 1.33 million
Nov 3 $ 0.00704
+2.67%
$ 4.69 million $ 1.33 million
Oct 27 $ 0.0068
-10.03%
$ 4.3 million $ 1.24 million
Oct 20 $ 0.007
+0.44%
$ 4.72 million $ 1.3 million
Oct 13 $ 0.00716
+0.98%
$ 4.34 million $ 1.21 million
Oct 6 $ 0.00686
-16.10%
$ 4.41 million $ 1.33 million
Sep 29 $ 0.00789
+17.16%
$ 5.04 million $ 1.5 million
Sep 22 $ 0.00652
-14.04%
$ 4.13 million $ 1.35 million
Sep 15 $ 0.00789
-11.48%
$ 4.64 million $ 1.56 million
Sep 8 $ 0.00888
-0.15%
$ 5.39 million $ 1.48 million
Sep 1 $ 0.00822
+36.15%
$ 5.35 million $ 1.46 million
Aug 25 $ 0.00613
+22.95%
$ 3.59 million $ 1.42 million
Aug 18 $ 0.0045
-33.88%
$ 2.91 million $ 1.1 million
Aug 11 $ 0.00681
+4.14%
$ 3.97 million $ 1.27 million
Aug 4 $ 0.00658
-6.75%
$ 3.79 million $ 1.17 million
Jul 28 $ 0.00674
-25.27%
$ 4.05 million $ 1.07 million
Jul 21 $ 0.00881
-10.87%
$ 5.15 million $ 860,314
Jul 14 $ 0.01
+17.82%
$ 5.54 million $ 1.5 million
Jul 7 $ 0.00831
+43.21%
$ 4.76 million $ 1.08 million
Jun 30 $ 0.00526
+48.92%
$ 3.22 million $ 1.07 million
Jun 23 $ 0.00361
+36.18%
$ 1.93 million $ 1.2 million
Download