Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $0.01
-0.75%
$5.63 million $240,532
Jul 16, 2025 $0.0101
+5.35%
$5.67 million $343,472
Jul 15, 2025 $0.00958
+0.04%
$5.36 million $243,095
Jul 14, 2025 $0.00957
+12.52%
$5.36 million $254,198
Jul 13, 2025 $0.00851
+2.30%
$4.76 million $177,958
Jul 12, 2025 $0.00831
+1.62%
$4.64 million $181,536
Jul 11, 2025 $0.00817
-2.63%
$4.56 million $154,092
Jul 10, 2025 $0.00826
+14.30%
$4.61 million $199,869
Jul 9, 2025 $0.00723
+12.18%
$4.03 million $191,078
Jul 8, 2025 $0.00644
+2.20%
$3.59 million $181,405
Jul 7, 2025 $0.0063
+8.66%
$3.52 million $172,518
Jul 6, 2025 $0.0058
+10.19%
$3.22 million $198,992
Jul 5, 2025 $0.00526
-0.71%
$2.93 million $195,743
Jul 4, 2025 $0.0053
+0.41%
$2.94 million $156,336
Jul 3, 2025 $0.00529
+3.76%
$2.94 million $179,549
Jul 2, 2025 $0.0051
+34.11%
$2.81 million $195,982
Jul 1, 2025 $0.0038
+5.01%
$2.08 million $168,484
Jun 30, 2025 $0.00362
+2.38%
$1.98 million $177,862
Jun 29, 2025 $0.00353
-1.97%
$1.93 million $161,827
Jun 28, 2025 $0.00361
-0.41%
$1.97 million $197,336
Jun 27, 2025 $0.00362
-0.44%
$1.98 million $197,840
Jun 26, 2025 $0.00364
+12.50%
$1.99 million $230,647
Jun 25, 2025 $0.00323
+6.28%
$1.76 million $224,935
Jun 24, 2025 $0.00304
+6.65%
$1.66 million $183,906
Jun 23, 2025 $0.00285
+7.79%
$1.56 million $164,282
Jun 22, 2025 $0.00265
-3.05%
$1.44 million $208,504
Jun 21, 2025 $0.00272
+3.28%
$1.48 million $229,693
Jun 20, 2025 $0.00262
+32.58%
$1.43 million $99,156
Jun 19, 2025 $0.00198
-4.26%
$1.08 million $153,822
Jun 18, 2025 $0.00207
+0.39%
$1.12 million $168,406
Jun 17, 2025 $0.00206
+4.86%
$1.12 million $152,314
Jun 16, 2025 $0.00197
-3.23%
$1.06 million $182,018
Jun 15, 2025 $0.00204
+0.15%
$1.1 million $171,494
Jun 14, 2025 $0.00202
-0.30%
$1.09 million $141,531
Jun 13, 2025 $0.00203
+0.43%
$1.09 million $193,841
Jun 12, 2025 $0.00202
-11.02%
$1.08 million $126,043
Jun 11, 2025 $0.00227
+12.18%
$1.21 million $175,993
Jun 10, 2025 $0.00202
-1.96%
$1.08 million $98,240
Jun 9, 2025 $0.00207
-7.94%
$1.1 million $84,031
Jun 8, 2025 $0.00224
-0.92%
$1.19 million $125,088
Jun 7, 2025 $0.00227
-6.42%
$1.21 million $145,414
Jun 6, 2025 $0.00242
-1.04%
$1.29 million $161,589
Jun 5, 2025 $0.00245
-2.99%
$1.3 million $150,396
Jun 4, 2025 $0.00251
+2.95%
$1.33 million $199,042
Jun 3, 2025 $0.00244
+2.57%
$1.3 million $139,402
Jun 2, 2025 $0.00238
-2.07%
$1.26 million $150,031
Jun 1, 2025 $0.00242
-4.11%
$1.29 million $181,589
May 31, 2025 $0.00253
+4.13%
$1.34 million $139,078
May 30, 2025 $0.00243
-0.63%
$1.28 million $138,091
May 29, 2025 $0.00244
-6.69%
$1.29 million $169,096