Decentrawood Historical Data

DEOD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00188
+9.33%
$ 789,883 $ 177,316
Mar 16, 2025 $ 0.00172
-5.17%
$ 724,921 $ 176,658
Mar 15, 2025 $ 0.00185
+2.98%
$ 779,545 $ 167,672
Mar 14, 2025 $ 0.00195
-2.01%
$ 820,447 $ 93,353
Mar 13, 2025 $ 0.00199
+24.83%
$ 838,284 $ 73,334
Mar 12, 2025 $ 0.00159
-9.56%
$ 670,099 $ 157,708
Mar 11, 2025 $ 0.00176
-8.66%
$ 740,387 $ 169,355
Mar 10, 2025 $ 0.00193
-4.05%
$ 811,494 $ 194,764
Mar 9, 2025 $ 0.00201
-1.34%
$ 837,415 $ 220,381
Mar 8, 2025 $ 0.00204
+2.51%
$ 849,924 $ 201,341
Mar 7, 2025 $ 0.00199
+12.55%
$ 829,100 $ 154,778
Mar 6, 2025 $ 0.00178
-8.07%
$ 739,337 $ 129,680
Mar 5, 2025 $ 0.00194
+28.20%
$ 807,606 $ 56,152
Mar 4, 2025 $ 0.00152
-19.59%
$ 630,747 $ 147,012
Mar 3, 2025 $ 0.00188
+1.29%
$ 783,265 $ 173,564
Mar 2, 2025 $ 0.00186
+0.73%
$ 772,027 $ 169,592
Mar 1, 2025 $ 0.00185
+0.27%
$ 766,437 $ 173,179
Feb 28, 2025 $ 0.00184
-0.98%
$ 764,192 $ 199,555
Feb 27, 2025 $ 0.00186
-2.57%
$ 770,141 $ 182,768
Feb 26, 2025 $ 0.00191
-6.57%
$ 789,400 $ 171,596
Feb 25, 2025 $ 0.00204
+1.01%
$ 839,586 $ 192,559
Feb 24, 2025 $ 0.00202
-7.52%
$ 830,136 $ 214,322
Feb 23, 2025 $ 0.00214
-0.40%
$ 882,855 $ 179,902
Feb 22, 2025 $ 0.00215
+5.62%
$ 883,857 $ 207,709
Feb 21, 2025 $ 0.00204
+5.92%
$ 837,949 $ 153,044
Feb 20, 2025 $ 0.00192
+2.71%
$ 788,965 $ 158,523
Feb 19, 2025 $ 0.00188
-0.93%
$ 771,619 $ 182,633
Feb 18, 2025 $ 0.0019
+3.50%
$ 780,361 $ 141,926
Feb 17, 2025 $ 0.00184
-0.14%
$ 757,077 $ 159,938
Feb 16, 2025 $ 0.00185
-6.13%
$ 755,545 $ 173,704
Feb 15, 2025 $ 0.00197
-1.69%
$ 805,615 $ 173,641
Feb 14, 2025 $ 0.00207
+8.67%
$ 845,905 $ 141,422
Feb 13, 2025 $ 0.00198
-3.15%
$ 806,703 $ 145,624
Feb 12, 2025 $ 0.00204
+2.80%
$ 830,790 $ 169,898
Feb 11, 2025 $ 0.00199
-1.51%
$ 802,292 $ 191,165
Feb 10, 2025 $ 0.00202
-0.58%
$ 814,336 $ 138,019
Feb 9, 2025 $ 0.00203
-3.25%
$ 819,008 $ 136,746
Feb 8, 2025 $ 0.00208
-5.03%
$ 838,976 $ 95,585
Feb 7, 2025 $ 0.00219
-12.85%
$ 881,193 $ 149,178
Feb 6, 2025 $ 0.00242
+9.73%
$ 976,830 $ 201,520
Feb 5, 2025 $ 0.00221
+2.08%
$ 888,945 $ 215,709
Feb 4, 2025 $ 0.00216
-2.99%
$ 868,088 $ 151,893
Feb 3, 2025 $ 0.00222
-5.81%
$ 894,143 $ 144,419
Feb 2, 2025 $ 0.00236
+0.51%
$ 948,501 $ 134,285
Feb 1, 2025 $ 0.00235
-8.47%
$ 943,592 $ 147,549
Jan 31, 2025 $ 0.00249
+3.17%
$ 998,883 $ 167,050
Jan 30, 2025 $ 0.00241
-11.53%
$ 967,047 $ 156,087
Jan 29, 2025 $ 0.00262
-6.85%
$ 1.05 million $ 177,232
Jan 28, 2025 $ 0.00283
-10.07%
$ 1.13 million $ 170,061
Jan 27, 2025 $ 0.00313
+0.19%
$ 1.23 million $ 183,366