Decentrawood Historical Data

DEOD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00786
-0.01%
$ 3.68 million $ 301,717
Mar 22, 3 PM $ 0.00786
+0.07%
$ 3.68 million $ 300,752
Mar 22, 2 PM $ 0.00786
-0.11%
$ 3.68 million $ 299,017
Mar 22, 1 PM $ 0.00787
-0.17%
$ 3.68 million $ 296,623
Mar 22, 12 PM $ 0.00788
-0.57%
$ 3.69 million $ 300,448
Mar 22, 11 AM $ 0.00793
-0.26%
$ 3.71 million $ 294,087
Mar 22, 10 AM $ 0.00795
-0.15%
$ 3.72 million $ 288,830
Mar 22, 9 AM $ 0.00796
-0.47%
$ 3.72 million $ 289,762
Mar 22, 8 AM $ 0.00799
-1.13%
$ 3.74 million $ 291,622
Mar 22, 7 AM $ 0.00808
+0.00%
$ 3.78 million $ 293,913
Mar 22, 6 AM $ 0.00808
-0.59%
$ 3.78 million $ 295,281
Mar 22, 5 AM $ 0.00814
-1.33%
$ 3.81 million $ 296,565
Mar 22, 4 AM $ 0.00825
-1.52%
$ 3.86 million $ 292,694
Mar 22, 3 AM $ 0.00837
+3.10%
$ 3.92 million $ 299,816
Mar 22, 2 AM $ 0.00811
-1.44%
$ 3.79 million $ 304,274
Mar 22, 1 AM $ 0.00822
-0.01%
$ 3.85 million $ 309,477
Mar 22, 12 AM $ 0.00823
-0.12%
$ 3.85 million $ 315,978
Mar 21, 11 PM $ 0.00824
+0.03%
$ 3.85 million $ 324,168
Mar 21, 10 PM $ 0.00823
-0.91%
$ 3.85 million $ 335,054
Mar 21, 9 PM $ 0.00831
+0.03%
$ 3.88 million $ 343,330
Mar 21, 8 PM $ 0.00831
-0.05%
$ 3.88 million $ 348,991
Mar 21, 7 PM $ 0.00831
-0.12%
$ 3.89 million $ 355,131
Mar 21, 6 PM $ 0.00832
-0.05%
$ 3.89 million $ 358,907
Mar 21, 5 PM $ 0.00834
+0.04%
$ 3.9 million $ 364,028
Mar 21, 4 PM $ 0.00833
-0.07%
$ 3.9 million $ 364,975
Mar 21, 3 PM $ 0.00834
+0.91%
$ 3.9 million $ 365,647
Mar 21, 2 PM $ 0.00828
+0.11%
$ 3.87 million $ 361,786
Mar 21, 1 PM $ 0.00826
+0.44%
$ 3.86 million $ 358,614
Mar 21, 12 PM $ 0.00822
-3.41%
$ 3.85 million $ 354,550
Mar 21, 11 AM $ 0.00851
+5.82%
$ 3.98 million $ 292,573
Mar 21, 10 AM $ 0.00805
-0.08%
$ 3.76 million $ 365,315
Mar 21, 9 AM $ 0.00806
-0.19%
$ 3.77 million $ 364,183
Mar 21, 8 AM $ 0.00808
-0.42%
$ 3.78 million $ 364,350
Mar 21, 7 AM $ 0.00811
+0.15%
$ 3.79 million $ 364,208
Mar 21, 6 AM $ 0.00811
-1.78%
$ 3.79 million $ 365,653
Mar 21, 5 AM $ 0.00825
+2.86%
$ 3.86 million $ 368,812
Mar 21, 4 AM $ 0.00801
+0.39%
$ 3.75 million $ 377,303
Mar 21, 3 AM $ 0.00797
-0.11%
$ 3.73 million $ 378,568
Mar 21, 2 AM $ 0.00798
-0.02%
$ 3.73 million $ 375,753
Mar 21, 1 AM $ 0.00795
+0.20%
$ 3.72 million $ 374,321
Mar 21, 12 AM $ 0.00794
-0.01%
$ 3.71 million $ 371,617
Mar 20, 11 PM $ 0.00794
+0.23%
$ 3.71 million $ 369,640
Mar 20, 10 PM $ 0.00792
-0.21%
$ 3.7 million $ 367,354
Mar 20, 9 PM $ 0.00794
-0.01%
$ 3.71 million $ 365,212
Mar 20, 8 PM $ 0.00794
+0.54%
$ 3.71 million $ 364,748
Mar 20, 7 PM $ 0.0079
+0.00%
$ 3.69 million $ 362,494
Mar 20, 6 PM $ 0.0079
+0.22%
$ 3.69 million $ 360,731
Mar 20, 5 PM $ 0.00788
+0.09%
$ 3.69 million $ 358,494
Mar 20, 4 PM $ 0.00788
-0.09%
$ 3.68 million $ 361,490
Mar 20, 3 PM $ 0.00788
+0.03%
$ 3.68 million $ 360,542