Decentrawood Historical Data

DEOD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.015
-1.32%
$ 28 million $ 277,470
Jul 22, 10 AM $ 0.0152
+0.43%
$ 28.38 million $ 391,166
Jul 22, 9 AM $ 0.0151
-0.25%
$ 28.25 million $ 387,832
Jul 22, 8 AM $ 0.0152
+0.53%
$ 28.32 million $ 384,422
Jul 22, 7 AM $ 0.0151
-0.38%
$ 28.18 million $ 380,686
Jul 22, 6 AM $ 0.0151
+0.33%
$ 28.26 million $ 378,072
Jul 22, 5 AM $ 0.0151
-0.26%
$ 28.17 million $ 375,327
Jul 22, 4 AM $ 0.0151
+0.01%
$ 28.24 million $ 371,958
Jul 22, 3 AM $ 0.0151
-0.15%
$ 28.24 million $ 369,465
Jul 22, 2 AM $ 0.0151
+0.32%
$ 28.27 million $ 366,139
Jul 22, 1 AM $ 0.0151
-0.70%
$ 28.18 million $ 368,103
Jul 22, 12 AM $ 0.0152
-0.08%
$ 28.38 million $ 365,353
Jul 21, 11 PM $ 0.0152
-1.10%
$ 28.4 million $ 366,244
Jul 21, 10 PM $ 0.0154
-0.60%
$ 28.72 million $ 368,299
Jul 21, 9 PM $ 0.0155
-0.33%
$ 28.89 million $ 370,894
Jul 21, 8 PM $ 0.0155
+0.27%
$ 28.99 million $ 373,914
Jul 21, 7 PM $ 0.0155
+0.45%
$ 28.91 million $ 374,005
Jul 21, 6 PM $ 0.0154
-6.28%
$ 28.78 million $ 378,084
Jul 21, 5 PM $ 0.0164
-0.69%
$ 30.72 million $ 375,145
Jul 21, 4 PM $ 0.0166
+0.26%
$ 30.93 million $ 372,421
Jul 21, 3 PM $ 0.0165
-0.38%
$ 30.86 million $ 372,741
Jul 21, 2 PM $ 0.0166
-1.36%
$ 30.98 million $ 372,846
Jul 21, 1 PM $ 0.0168
-0.47%
$ 31.43 million $ 373,601
Jul 21, 12 PM $ 0.0169
+0.13%
$ 31.59 million $ 378,868
Jul 21, 11 AM $ 0.0169
+4.00%
$ 31.55 million $ 385,112
Jul 21, 10 AM $ 0.0162
+0.39%
$ 30.34 million $ 385,235
Jul 21, 9 AM $ 0.0162
+0.17%
$ 30.23 million $ 387,688
Jul 21, 8 AM $ 0.0162
-0.39%
$ 30.17 million $ 384,521
Jul 21, 7 AM $ 0.0162
-0.25%
$ 30.29 million $ 383,704
Jul 21, 6 AM $ 0.0163
-0.38%
$ 30.36 million $ 381,240
Jul 21, 5 AM $ 0.0163
-0.13%
$ 30.48 million $ 378,417
Jul 21, 4 AM $ 0.0163
-0.25%
$ 30.52 million $ 375,557
Jul 21, 3 AM $ 0.0164
+0.16%
$ 30.59 million $ 373,064
Jul 21, 2 AM $ 0.0164
+0.12%
$ 30.54 million $ 370,821
Jul 21, 1 AM $ 0.0163
+0.14%
$ 30.49 million $ 368,415
Jul 21, 12 AM $ 0.0163
-0.11%
$ 30.45 million $ 365,786
Jul 20, 11 PM $ 0.0163
-0.02%
$ 30.49 million $ 363,231
Jul 20, 10 PM $ 0.0163
+0.03%
$ 30.5 million $ 360,582
Jul 20, 9 PM $ 0.0163
+0.08%
$ 30.48 million $ 358,261
Jul 20, 8 PM $ 0.0163
-0.18%
$ 30.46 million $ 356,205
Jul 20, 7 PM $ 0.0163
+0.09%
$ 30.5 million $ 353,238
Jul 20, 6 PM $ 0.0163
+0.11%
$ 30.48 million $ 350,859
Jul 20, 5 PM $ 0.0163
-0.05%
$ 30.45 million $ 348,777
Jul 20, 4 PM $ 0.0163
-0.03%
$ 30.46 million $ 346,109
Jul 20, 3 PM $ 0.0163
+0.34%
$ 30.47 million $ 343,287
Jul 20, 2 PM $ 0.0163
+0.16%
$ 30.36 million $ 340,573
Jul 20, 1 PM $ 0.0162
+0.04%
$ 30.32 million $ 338,500
Jul 20, 12 PM $ 0.0162
+0.05%
$ 30.3 million $ 335,919
Jul 20, 11 AM $ 0.0162
-0.01%
$ 30.29 million $ 330,669
Jul 20, 10 AM $ 0.0162
+0.77%
$ 30.24 million $ 324,768