Decentrawood Historical Data

DEOD Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00699
+0.08%
$ 6.88 million $ 307,726
May 22, 8 PM $ 0.00699
+0.05%
$ 6.88 million $ 304,118
May 22, 7 PM $ 0.00699
-0.03%
$ 6.87 million $ 297,629
May 22, 6 PM $ 0.00699
+0.09%
$ 6.88 million $ 292,406
May 22, 5 PM $ 0.00698
-0.01%
$ 6.87 million $ 287,067
May 22, 4 PM $ 0.00698
+0.00%
$ 6.87 million $ 280,879
May 22, 3 PM $ 0.00699
+0.06%
$ 6.88 million $ 274,370
May 22, 2 PM $ 0.00698
-0.13%
$ 6.87 million $ 268,327
May 22, 1 PM $ 0.00699
-0.06%
$ 6.88 million $ 262,294
May 22, 12 PM $ 0.007
+0.05%
$ 6.88 million $ 255,863
May 22, 11 AM $ 0.00699
+0.16%
$ 6.88 million $ 250,623
May 22, 10 AM $ 0.00698
-0.03%
$ 6.87 million $ 249,989
May 22, 9 AM $ 0.00698
-0.03%
$ 6.87 million $ 243,806
May 22, 8 AM $ 0.00699
-0.11%
$ 6.88 million $ 241,799
May 22, 7 AM $ 0.00699
+0.45%
$ 6.88 million $ 237,266
May 22, 6 AM $ 0.00696
+0.11%
$ 6.85 million $ 234,434
May 22, 5 AM $ 0.00696
-0.15%
$ 6.85 million $ 229,122
May 22, 4 AM $ 0.00697
+0.17%
$ 6.86 million $ 227,257
May 22, 3 AM $ 0.00695
-0.08%
$ 6.84 million $ 227,389
May 22, 2 AM $ 0.00696
-0.03%
$ 6.85 million $ 226,173
May 22, 1 AM $ 0.00696
-0.06%
$ 6.85 million $ 226,276
May 22, 12 AM $ 0.00697
-0.12%
$ 6.85 million $ 226,409
May 21, 11 PM $ 0.00697
+0.07%
$ 6.86 million $ 226,854
May 21, 10 PM $ 0.00697
-0.06%
$ 6.86 million $ 224,860
May 21, 9 PM $ 0.00697
+0.08%
$ 6.86 million $ 226,569
May 21, 8 PM $ 0.00697
-0.06%
$ 6.86 million $ 228,896
May 21, 7 PM $ 0.007
+0.18%
$ 6.89 million $ 232,107
May 21, 6 PM $ 0.00699
+0.17%
$ 6.88 million $ 235,671
May 21, 5 PM $ 0.00698
+0.07%
$ 6.87 million $ 237,392
May 21, 4 PM $ 0.00697
+0.08%
$ 6.86 million $ 238,617
May 21, 3 PM $ 0.00697
+0.02%
$ 6.86 million $ 237,980
May 21, 2 PM $ 0.00697
+0.22%
$ 6.86 million $ 237,968
May 21, 1 PM $ 0.00695
-0.08%
$ 6.84 million $ 238,878
May 21, 12 PM $ 0.00696
+0.38%
$ 6.85 million $ 240,301
May 21, 11 AM $ 0.00693
+0.12%
$ 6.82 million $ 240,803
May 21, 10 AM $ 0.00692
-0.18%
$ 6.81 million $ 244,159
May 21, 9 AM $ 0.00694
+0.36%
$ 6.83 million $ 242,169
May 21, 8 AM $ 0.00691
-0.39%
$ 6.8 million $ 241,022
May 21, 7 AM $ 0.00694
+0.01%
$ 6.83 million $ 243,134
May 21, 6 AM $ 0.00694
-0.19%
$ 6.83 million $ 243,925
May 21, 5 AM $ 0.00695
+0.13%
$ 6.84 million $ 246,968
May 21, 4 AM $ 0.00694
+0.13%
$ 6.83 million $ 250,047
May 21, 3 AM $ 0.00693
-0.11%
$ 6.82 million $ 253,997
May 21, 2 AM $ 0.00694
+0.38%
$ 6.83 million $ 258,173
May 21, 1 AM $ 0.00691
+0.05%
$ 6.8 million $ 261,334
May 21, 12 AM $ 0.00691
+0.23%
$ 6.8 million $ 264,590
May 20, 11 PM $ 0.00689
-0.27%
$ 6.78 million $ 267,674
May 20, 10 PM $ 0.00691
-0.07%
$ 6.8 million $ 274,103
May 20, 9 PM $ 0.00692
-0.09%
$ 6.81 million $ 275,359
May 20, 8 PM $ 0.00692
+0.12%
$ 6.81 million $ 276,879