Decentrawood Historical Data

DEOD Page 10
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00724
+0.01%
$ 13.47 million $ 308,134
8:10 AM $ 0.00723
+0.02%
$ 13.47 million $ 308,134
8:09 AM $ 0.00723
+0.00%
$ 13.47 million $ 308,216
8:08 AM $ 0.00723
+0.00%
$ 13.47 million $ 308,216
8:07 AM $ 0.00723
+0.04%
$ 13.47 million $ 308,220
8:06 AM $ 0.00723
+0.13%
$ 13.47 million $ 308,220
8:05 AM $ 0.00722
-0.02%
$ 13.47 million $ 308,172
8:04 AM $ 0.0072
+0.00%
$ 13.42 million $ 308,348
8:03 AM $ 0.0072
+0.00%
$ 13.42 million $ 308,304
8:02 AM $ 0.0072
+0.01%
$ 13.42 million $ 308,304
8:01 AM $ 0.0072
+0.00%
$ 13.42 million $ 308,275
8:00 AM $ 0.0072
+0.04%
$ 13.42 million $ 308,206
7:59 AM $ 0.0072
+0.00%
$ 13.41 million $ 308,181
7:58 AM $ 0.0072
+0.00%
$ 13.41 million $ 308,181
7:57 AM $ 0.0072
-0.01%
$ 13.41 million $ 308,184
7:56 AM $ 0.0072
+0.00%
$ 13.41 million $ 308,184
7:55 AM $ 0.0072
-0.02%
$ 13.41 million $ 308,211
7:54 AM $ 0.0072
+0.00%
$ 13.41 million $ 308,193
7:53 AM $ 0.0072
-0.02%
$ 13.41 million $ 308,193
7:52 AM $ 0.0072
+0.05%
$ 13.41 million $ 308,206
7:51 AM $ 0.0072
+0.02%
$ 13.41 million $ 308,199
7:50 AM $ 0.0072
-0.02%
$ 13.41 million $ 308,198
7:49 AM $ 0.0072
+0.00%
$ 13.41 million $ 308,309
7:48 AM $ 0.0072
+0.00%
$ 13.41 million $ 308,309
7:47 AM $ 0.0072
-0.04%
$ 13.41 million $ 308,306
7:46 AM $ 0.0072
-0.01%
$ 13.41 million $ 308,292
7:45 AM $ 0.0072
+0.02%
$ 13.41 million $ 308,307
7:44 AM $ 0.0072
+0.00%
$ 13.41 million $ 308,307
7:43 AM $ 0.0072
+0.00%
$ 13.41 million $ 308,306
7:42 AM $ 0.0072
+0.04%
$ 13.41 million $ 308,328
7:41 AM $ 0.0072
+0.00%
$ 13.41 million $ 308,328
7:40 AM $ 0.0072
+0.31%
$ 13.41 million $ 308,312
7:39 AM $ 0.00717
+0.00%
$ 13.36 million $ 308,981
7:38 AM $ 0.00717
+0.00%
$ 13.36 million $ 308,981
7:37 AM $ 0.00717
+0.00%
$ 13.36 million $ 308,956
7:36 AM $ 0.00717
+0.00%
$ 13.36 million $ 308,956
7:35 AM $ 0.00717
+0.00%
$ 13.36 million $ 310,442
7:34 AM $ 0.00717
+0.00%
$ 13.36 million $ 310,442
7:33 AM $ 0.00717
-0.01%
$ 13.36 million $ 310,432
7:32 AM $ 0.00717
+0.07%
$ 13.36 million $ 310,432
7:31 AM $ 0.00717
+0.00%
$ 13.36 million $ 310,464
7:30 AM $ 0.00717
+0.00%
$ 13.36 million $ 310,464
7:29 AM $ 0.00717
+0.00%
$ 13.35 million $ 310,463
7:28 AM $ 0.00717
+0.00%
$ 13.35 million $ 310,462
7:27 AM $ 0.00717
-0.02%
$ 13.35 million $ 310,459
7:26 AM $ 0.00717
-0.03%
$ 13.35 million $ 310,469
7:25 AM $ 0.00717
+0.02%
$ 13.35 million $ 310,469
7:24 AM $ 0.00717
+0.00%
$ 13.36 million $ 310,462
7:23 AM $ 0.00717
+0.00%
$ 13.36 million $ 310,463
7:22 AM $ 0.00717
+0.05%
$ 13.36 million $ 310,463