Decentrawood Historical Data

DEOD Page 10
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00664
+0.00%
$ 6.54 million $ 236,784
11:46 AM $ 0.00664
+0.00%
$ 6.54 million $ 236,806
11:45 AM $ 0.00664
+0.01%
$ 6.54 million $ 236,845
11:44 AM $ 0.00664
+0.02%
$ 6.54 million $ 236,888
11:43 AM $ 0.00664
+0.00%
$ 6.54 million $ 236,888
11:42 AM $ 0.00664
+0.00%
$ 6.54 million $ 236,975
11:41 AM $ 0.00664
+0.00%
$ 6.54 million $ 236,975
11:40 AM $ 0.00664
+0.02%
$ 6.54 million $ 237,052
11:39 AM $ 0.00664
-0.03%
$ 6.54 million $ 237,094
11:38 AM $ 0.00665
+0.00%
$ 6.54 million $ 237,126
11:37 AM $ 0.00665
+0.00%
$ 6.54 million $ 237,126
11:36 AM $ 0.00665
+0.00%
$ 6.54 million $ 237,152
11:35 AM $ 0.00665
+0.01%
$ 6.54 million $ 237,193
11:34 AM $ 0.00664
-0.01%
$ 6.54 million $ 237,173
11:33 AM $ 0.00664
+0.00%
$ 6.54 million $ 237,173
11:32 AM $ 0.00664
+0.00%
$ 6.54 million $ 237,088
11:31 AM $ 0.00665
+0.00%
$ 6.54 million $ 237,088
11:30 AM $ 0.00664
+0.00%
$ 6.54 million $ 237,029
11:29 AM $ 0.00664
+0.06%
$ 6.53 million $ 236,793
11:28 AM $ 0.00663
+0.00%
$ 6.53 million $ 236,772
11:27 AM $ 0.00663
+0.00%
$ 6.53 million $ 236,772
11:26 AM $ 0.00663
+0.00%
$ 6.53 million $ 236,791
11:25 AM $ 0.00663
+0.00%
$ 6.53 million $ 236,791
11:24 AM $ 0.00663
+0.00%
$ 6.53 million $ 236,848
11:23 AM $ 0.00663
+0.00%
$ 6.53 million $ 236,848
11:22 AM $ 0.00664
+0.00%
$ 6.53 million $ 236,901
11:21 AM $ 0.00664
+0.00%
$ 6.53 million $ 236,901
11:20 AM $ 0.00664
+0.00%
$ 6.53 million $ 236,881
11:19 AM $ 0.00664
+0.02%
$ 6.53 million $ 238,393
11:18 AM $ 0.00664
+0.00%
$ 6.53 million $ 238,799
11:17 AM $ 0.00664
+0.00%
$ 6.53 million $ 238,799
11:16 AM $ 0.00663
+0.00%
$ 6.53 million $ 240,443
11:15 AM $ 0.00664
+0.00%
$ 6.53 million $ 240,443
11:14 AM $ 0.00664
-0.06%
$ 6.54 million $ 241,119
11:13 AM $ 0.00664
+0.00%
$ 6.54 million $ 241,080
11:12 AM $ 0.00664
+0.00%
$ 6.54 million $ 241,080
11:11 AM $ 0.00664
+0.00%
$ 6.54 million $ 241,935
11:10 AM $ 0.00664
+0.00%
$ 6.54 million $ 241,935
11:09 AM $ 0.00664
+0.02%
$ 6.54 million $ 242,240
11:08 AM $ 0.00664
+0.00%
$ 6.54 million $ 242,240
11:07 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,324
11:06 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,324
11:05 AM $ 0.00665
+0.00%
$ 6.54 million $ 243,601
11:04 AM $ 0.00665
+0.03%
$ 6.54 million $ 243,655
11:03 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,680
11:02 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,680
11:01 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,757
11:00 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,757
10:59 AM $ 0.00664
+0.02%
$ 6.54 million $ 243,713
10:58 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,727