Decentrawood Historical Data

DEOD Page 10
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0198
+0.00%
$ 37.07 million $ 282,759
10:49 PM $ 0.0198
+0.00%
$ 37.05 million $ 282,766
10:48 PM $ 0.0198
+0.00%
$ 37.05 million $ 282,794
10:47 PM $ 0.0198
+0.01%
$ 37.05 million $ 282,809
10:46 PM $ 0.0198
+0.00%
$ 37.05 million $ 282,854
10:45 PM $ 0.0198
+0.00%
$ 37.05 million $ 282,868
10:44 PM $ 0.0198
+0.00%
$ 37.04 million $ 282,896
10:43 PM $ 0.0198
+0.00%
$ 37.04 million $ 283,076
10:42 PM $ 0.0197
-0.02%
$ 37.04 million $ 283,007
10:41 PM $ 0.0197
+0.00%
$ 37.04 million $ 283,016
10:40 PM $ 0.0197
+0.00%
$ 37.04 million $ 283,027
10:39 PM $ 0.0197
+0.00%
$ 36.79 million $ 283,048
10:38 PM $ 0.0197
+0.00%
$ 36.79 million $ 283,057
10:37 PM $ 0.0198
-0.03%
$ 36.79 million $ 282,916
10:36 PM $ 0.02
+0.00%
$ 36.79 million $ 282,439
10:35 PM $ 0.02
+0.00%
$ 36.79 million $ 282,436
10:34 PM $ 0.02
+0.00%
$ 37.39 million $ 282,392
10:33 PM $ 0.02
+0.00%
$ 37.39 million $ 282,418
10:32 PM $ 0.02
-0.03%
$ 37.39 million $ 282,442
10:31 PM $ 0.02
+0.00%
$ 37.39 million $ 282,455
10:30 PM $ 0.02
+0.00%
$ 37.39 million $ 282,481
10:29 PM $ 0.02
+0.00%
$ 37.43 million $ 282,495
10:28 PM $ 0.02
+0.00%
$ 37.43 million $ 282,536
10:27 PM $ 0.02
+0.28%
$ 37.43 million $ 282,556
10:26 PM $ 0.02
+0.00%
$ 37.43 million $ 282,538
10:22 PM $ 0.0205
+0.00%
$ 38.2 million $ 123,339
10:20 PM $ 0.0205
+0.04%
$ 38.2 million $ 123,359
10:17 PM $ 0.0205
+0.00%
$ 38.21 million $ 123,314
10:15 PM $ 0.0205
+0.04%
$ 38.21 million $ 123,330
10:13 PM $ 0.0205
+0.03%
$ 38.19 million $ 123,291
10:12 PM $ 0.0205
+0.00%
$ 38.19 million $ 123,279
10:08 PM $ 0.0205
+0.04%
$ 38.2 million $ 123,285
10:07 PM $ 0.0205
+0.00%
$ 38.2 million $ 123,263
10:06 PM $ 0.0205
+0.00%
$ 38.2 million $ 123,243
10:05 PM $ 0.0205
+0.00%
$ 38.2 million $ 123,207
10:03 PM $ 0.0205
+0.00%
$ 38.21 million $ 123,217
10:02 PM $ 0.0201
-1.94%
$ 38.21 million $ 282,773
10:01 PM $ 0.0201
+0.00%
$ 38.21 million $ 283,024
10:00 PM $ 0.0201
+0.00%
$ 38.21 million $ 283,005
9:59 PM $ 0.0205
+0.00%
$ 38.19 million $ 123,228
9:57 PM $ 0.0205
+0.00%
$ 38.19 million $ 123,198
9:55 PM $ 0.0204
+0.00%
$ 38.19 million $ 123,136
9:54 PM $ 0.0204
+0.00%
$ 38.17 million $ 123,079
9:53 PM $ 0.0204
+0.04%
$ 38.17 million $ 122,969
9:52 PM $ 0.0204
-0.06%
$ 38.17 million $ 122,224
9:51 PM $ 0.0204
+0.56%
$ 38.17 million $ 121,704
9:50 PM $ 0.0203
+0.00%
$ 38.17 million $ 279,652
9:49 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,672
9:48 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,691
9:47 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,710