Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.00261
-0.98%
$1.38 million $162,771
May 27, 2025 $0.00264
+3.75%
$1.39 million $113,178
May 26, 2025 $0.00254
-7.38%
$1.34 million $188,448
May 25, 2025 $0.00274
+1.93%
$1.44 million $201,189
May 24, 2025 $0.00269
-1.16%
$1.41 million $138,720
May 23, 2025 $0.00272
-1.24%
$1.43 million $163,046
May 22, 2025 $0.00276
+2.39%
$1.45 million $184,094
May 21, 2025 $0.00268
+1.22%
$1.4 million $142,219
May 20, 2025 $0.00264
-3.60%
$1.37 million $192,735
May 19, 2025 $0.00273
+1.14%
$1.42 million $188,313
May 18, 2025 $0.0027
+2.15%
$1.4 million $149,074
May 17, 2025 $0.00264
-1.76%
$1.37 million $156,453
May 16, 2025 $0.00269
-1.11%
$1.39 million $150,546
May 15, 2025 $0.00272
-1.53%
$1.41 million $166,939
May 14, 2025 $0.00276
-1.01%
$1.43 million $161,156
May 13, 2025 $0.00279
+1.99%
$1.44 million $162,421
May 12, 2025 $0.00275
-0.50%
$1.42 million $158,588
May 11, 2025 $0.00276
-2.27%
$1.42 million $166,298
May 10, 2025 $0.00283
-1.47%
$1.45 million $165,628
May 9, 2025 $0.00288
-2.36%
$1.46 million $168,925
May 8, 2025 $0.00295
+11.16%
$1.5 million $186,484
May 7, 2025 $0.00266
-2.73%
$1.35 million $157,150
May 6, 2025 $0.00273
-11.78%
$1.39 million $159,531
May 5, 2025 $0.0031
-7.15%
$1.57 million $170,772
May 4, 2025 $0.00335
+3.47%
$1.7 million $193,703
May 3, 2025 $0.00323
+1.08%
$1.64 million $192,890
May 2, 2025 $0.00319
-3.00%
$1.62 million $160,798
May 1, 2025 $0.0033
+5.74%
$1.67 million $85,687
Apr 30, 2025 $0.00312
-12.63%
$1.58 million $164,230
Apr 29, 2025 $0.00349
-4.97%
$1.77 million $182,533
Apr 28, 2025 $0.00368
-6.69%
$1.86 million $102,454
Apr 27, 2025 $0.00394
+3.69%
$2 million $107,132
Apr 26, 2025 $0.00381
-4.53%
$1.9 million $213,735
Apr 25, 2025 $0.00399
+0.52%
$1.99 million $211,308
Apr 24, 2025 $0.00394
-9.23%
$1.97 million $100,888
Apr 23, 2025 $0.00434
+18.92%
$2.16 million $102,349
Apr 22, 2025 $0.00365
+3.04%
$1.81 million $168,605
Apr 21, 2025 $0.00355
+0.40%
$1.76 million $171,137
Apr 20, 2025 $0.00353
-5.76%
$1.75 million $159,501
Apr 19, 2025 $0.00375
-1.14%
$1.86 million $167,380
Apr 18, 2025 $0.0038
-1.86%
$1.88 million $104,140
Apr 17, 2025 $0.00386
-17.65%
$1.91 million $122,053
Apr 16, 2025 $0.00469
+31.37%
$2.31 million $209,267
Apr 15, 2025 $0.00357
+26.26%
$1.76 million $227,955
Apr 14, 2025 $0.00282
+0.97%
$1.39 million $138,136
Apr 13, 2025 $0.00283
+1.71%
$1.39 million $181,016
Apr 12, 2025 $0.00277
+0.01%
$1.36 million $190,174
Apr 11, 2025 $0.00277
+2.90%
$1.36 million $221,298
Apr 10, 2025 $0.00269
-1.09%
$1.17 million $111,634
Apr 9, 2025 $0.00268
-3.83%
$1.16 million $190,315