Decentrawood Historical Data

DEOD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00315
+3.85%
$ 1.23 million $ 178,354
Jan 25, 2025 $ 0.00304
+4.00%
$ 1.19 million $ 190,223
Jan 24, 2025 $ 0.00295
+25.83%
$ 1.15 million $ 196,541
Jan 23, 2025 $ 0.00234
-3.00%
$ 913,099 $ 85,077
Jan 22, 2025 $ 0.00242
-0.92%
$ 940,820 $ 181,894
Jan 21, 2025 $ 0.00241
+0.73%
$ 938,499 $ 205,646
Jan 20, 2025 $ 0.00239
-0.43%
$ 930,439 $ 177,199
Jan 19, 2025 $ 0.0024
-11.18%
$ 934,276 $ 196,147
Jan 18, 2025 $ 0.00268
-0.97%
$ 1.04 million $ 222,514
Jan 17, 2025 $ 0.00268
+30.39%
$ 1.04 million $ 111,353
Jan 16, 2025 $ 0.00206
+1.53%
$ 800,169 $ 161,630
Jan 15, 2025 $ 0.00203
+0.11%
$ 787,594 $ 200,086
Jan 14, 2025 $ 0.00202
-0.11%
$ 783,732 $ 232,495
Jan 13, 2025 $ 0.00205
-0.47%
$ 793,518 $ 118,691
Jan 12, 2025 $ 0.00206
-0.60%
$ 797,036 $ 285,119
Jan 11, 2025 $ 0.00207
+1.36%
$ 802,736 $ 278,590
Jan 10, 2025 $ 0.00204
-4.64%
$ 788,912 $ 130,804
Jan 9, 2025 $ 0.00213
-7.89%
$ 826,621 $ 221,509
Jan 8, 2025 $ 0.00232
-2.85%
$ 887,511 $ 218,194
Jan 7, 2025 $ 0.0024
+14.43%
$ 917,873 $ 233,135
Jan 6, 2025 $ 0.0021
+2.16%
$ 801,009 $ 238,623
Jan 5, 2025 $ 0.00221
-2.64%
$ 845,181 $ 158,939
Jan 4, 2025 $ 0.00227
-4.17%
$ 868,429 $ 204,580
Jan 3, 2025 $ 0.00237
-2.83%
$ 904,292 $ 112,571
Jan 2, 2025 $ 0.00244
-3.36%
$ 928,906 $ 264,815
Jan 1, 2025 $ 0.00252
+3.52%
$ 961,082 $ 195,458
Dec 31, 2024 $ 0.00244
-0.98%
$ 927,902 $ 147,621
Dec 30, 2024 $ 0.00245
-1.06%
$ 933,990 $ 222,080
Dec 29, 2024 $ 0.00256
-5.03%
$ 975,842 $ 277,204
Dec 28, 2024 $ 0.0027
+0.61%
$ 1.03 million $ 250,335
Dec 27, 2024 $ 0.00269
+4.19%
$ 1.02 million $ 255,883
Dec 26, 2024 $ 0.00258
-7.16%
$ 979,769 $ 238,841
Dec 25, 2024 $ 0.00278
+0.07%
$ 1.05 million $ 266,970
Dec 24, 2024 $ 0.00277
-4.79%
$ 1.04 million $ 284,688
Dec 23, 2024 $ 0.0029
-4.42%
$ 1.09 million $ 247,243
Dec 22, 2024 $ 0.00302
+5.35%
$ 1.14 million $ 268,559
Dec 21, 2024 $ 0.00287
+1.67%
$ 1.08 million $ 180,485
Dec 20, 2024 $ 0.00283
-1.52%
$ 1.06 million $ 168,164
Dec 19, 2024 $ 0.00287
-8.73%
$ 1.08 million $ 195,720
Dec 18, 2024 $ 0.00316
-3.31%
$ 1.19 million $ 196,922
Dec 17, 2024 $ 0.00327
-11.15%
$ 1.23 million $ 195,586
Dec 16, 2024 $ 0.00368
+19.53%
$ 1.38 million $ 182,572
Dec 15, 2024 $ 0.00308
-0.44%
$ 1.14 million $ 161,838
Dec 14, 2024 $ 0.0031
-3.03%
$ 1.15 million $ 207,341
Dec 13, 2024 $ 0.0032
-3.06%
$ 1.19 million $ 197,308
Dec 12, 2024 $ 0.0033
+11.34%
$ 1.22 million $ 169,119
Dec 11, 2024 $ 0.00296
+7.11%
$ 1.09 million $ 189,302
Dec 10, 2024 $ 0.00277
+28.20%
$ 1.02 million $ 226,115
Dec 9, 2024 $ 0.00216
-17.75%
$ 800,464 $ 193,838
Dec 8, 2024 $ 0.00263
-7.25%
$ 971,969 $ 255,709