Decentrawood Historical Data

DEOD Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00692
+0.12%
$ 6.81 million $ 276,879
May 20, 7 PM $ 0.00691
-0.44%
$ 6.81 million $ 276,302
May 20, 6 PM $ 0.00695
-0.04%
$ 6.84 million $ 276,881
May 20, 5 PM $ 0.00695
-0.35%
$ 6.84 million $ 276,961
May 20, 4 PM $ 0.00697
+0.12%
$ 6.86 million $ 278,256
May 20, 3 PM $ 0.00696
-0.09%
$ 6.85 million $ 281,962
May 20, 2 PM $ 0.00697
-0.46%
$ 6.86 million $ 285,371
May 20, 1 PM $ 0.007
+0.24%
$ 6.89 million $ 289,065
May 20, 12 PM $ 0.00699
+0.63%
$ 6.88 million $ 290,425
May 20, 11 AM $ 0.00694
-0.27%
$ 6.83 million $ 291,419
May 20, 10 AM $ 0.00696
-0.77%
$ 6.85 million $ 289,730
May 20, 9 AM $ 0.00702
-0.02%
$ 6.91 million $ 293,315
May 20, 8 AM $ 0.00702
-0.30%
$ 6.91 million $ 296,608
May 20, 7 AM $ 0.00704
+0.24%
$ 6.93 million $ 299,173
May 20, 6 AM $ 0.00702
+0.04%
$ 6.91 million $ 300,365
May 20, 5 AM $ 0.00702
+0.28%
$ 6.91 million $ 302,804
May 20, 4 AM $ 0.007
+0.28%
$ 6.89 million $ 304,963
May 20, 3 AM $ 0.00697
+0.19%
$ 6.86 million $ 305,093
May 20, 2 AM $ 0.00696
-0.18%
$ 6.85 million $ 305,636
May 20, 1 AM $ 0.00697
+0.11%
$ 6.86 million $ 307,054
May 20, 12 AM $ 0.00697
+0.03%
$ 6.86 million $ 309,280
May 19, 11 PM $ 0.00696
-0.13%
$ 6.85 million $ 311,679
May 19, 10 PM $ 0.00697
+0.11%
$ 6.86 million $ 312,645
May 19, 9 PM $ 0.00696
-0.03%
$ 6.85 million $ 310,130
May 19, 8 PM $ 0.00697
-0.57%
$ 6.86 million $ 312,383
May 19, 7 PM $ 0.00701
+0.21%
$ 6.9 million $ 317,464
May 19, 6 PM $ 0.00699
+0.01%
$ 6.88 million $ 318,310
May 19, 5 PM $ 0.00699
-0.07%
$ 6.88 million $ 316,151
May 19, 4 PM $ 0.007
+0.26%
$ 6.89 million $ 313,150
May 19, 3 PM $ 0.00698
+0.23%
$ 6.87 million $ 315,882
May 19, 2 PM $ 0.00696
+0.27%
$ 6.85 million $ 316,966
May 19, 1 PM $ 0.00694
+0.33%
$ 6.83 million $ 317,567
May 19, 12 PM $ 0.00692
-1.73%
$ 6.81 million $ 320,509
May 19, 11 AM $ 0.00704
-0.17%
$ 6.93 million $ 322,025
May 19, 10 AM $ 0.00705
-0.13%
$ 6.94 million $ 322,973
May 19, 9 AM $ 0.00706
-0.08%
$ 6.95 million $ 325,509
May 19, 8 AM $ 0.00707
-0.07%
$ 6.96 million $ 325,499
May 19, 7 AM $ 0.00707
-0.33%
$ 6.96 million $ 321,162
May 19, 6 AM $ 0.0071
+0.07%
$ 6.99 million $ 321,815
May 19, 5 AM $ 0.00709
+0.26%
$ 6.98 million $ 321,673
May 19, 4 AM $ 0.00708
+0.43%
$ 6.96 million $ 344,355
May 19, 3 AM $ 0.00705
+0.11%
$ 6.93 million $ 374,403
May 19, 2 AM $ 0.00704
+0.30%
$ 6.93 million $ 403,443
May 19, 1 AM $ 0.00702
-0.43%
$ 6.91 million $ 432,286
May 19, 12 AM $ 0.00705
-0.08%
$ 6.94 million $ 459,678
May 18, 11 PM $ 0.00705
-0.04%
$ 6.94 million $ 487,240
May 18, 10 PM $ 0.00706
-0.19%
$ 6.94 million $ 522,859
May 18, 9 PM $ 0.00707
+0.13%
$ 6.96 million $ 550,024
May 18, 8 PM $ 0.00706
+0.03%
$ 6.95 million $ 569,318
May 18, 7 PM $ 0.00706
+0.08%
$ 6.95 million $ 578,504