Decentrawood Historical Data

DEOD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0162
+0.77%
$ 30.24 million $ 324,768
Jul 20, 9 AM $ 0.0161
+0.11%
$ 30.01 million $ 316,919
Jul 20, 8 AM $ 0.0161
+0.02%
$ 29.98 million $ 313,077
Jul 20, 7 AM $ 0.016
+0.03%
$ 29.97 million $ 309,610
Jul 20, 6 AM $ 0.016
+0.09%
$ 29.96 million $ 307,350
Jul 20, 5 AM $ 0.016
+0.12%
$ 29.93 million $ 303,567
Jul 20, 4 AM $ 0.016
+0.02%
$ 29.89 million $ 300,777
Jul 20, 3 AM $ 0.016
-0.04%
$ 29.89 million $ 299,444
Jul 20, 2 AM $ 0.016
+0.06%
$ 29.9 million $ 298,389
Jul 20, 1 AM $ 0.016
-0.03%
$ 29.89 million $ 297,593
Jul 20, 12 AM $ 0.016
-0.03%
$ 29.9 million $ 296,554
Jul 19, 11 PM $ 0.016
+0.07%
$ 29.91 million $ 295,681
Jul 19, 10 PM $ 0.016
-0.17%
$ 29.88 million $ 294,933
Jul 19, 9 PM $ 0.016
+0.21%
$ 29.94 million $ 294,213
Jul 19, 8 PM $ 0.016
+0.06%
$ 29.87 million $ 292,698
Jul 19, 7 PM $ 0.016
-0.36%
$ 29.85 million $ 291,447
Jul 19, 6 PM $ 0.016
+0.09%
$ 29.96 million $ 291,269
Jul 19, 5 PM $ 0.016
+0.06%
$ 29.93 million $ 289,718
Jul 19, 4 PM $ 0.016
+0.07%
$ 29.91 million $ 291,683
Jul 19, 3 PM $ 0.016
-0.01%
$ 29.9 million $ 291,160
Jul 19, 2 PM $ 0.016
-0.07%
$ 29.9 million $ 291,480
Jul 19, 1 PM $ 0.016
-0.09%
$ 29.93 million $ 291,972
Jul 19, 12 PM $ 0.016
-0.01%
$ 29.95 million $ 289,078
Jul 19, 11 AM $ 0.016
-0.16%
$ 29.95 million $ 288,059
Jul 19, 10 AM $ 0.0161
+0.21%
$ 30 million $ 290,052
Jul 19, 9 AM $ 0.016
+0.05%
$ 29.93 million $ 293,847
Jul 19, 8 AM $ 0.016
+1.13%
$ 29.92 million $ 297,591
Jul 19, 7 AM $ 0.0158
-0.16%
$ 29.59 million $ 299,487
Jul 19, 6 AM $ 0.0159
-0.53%
$ 29.63 million $ 300,860
Jul 19, 5 AM $ 0.016
-0.02%
$ 29.79 million $ 305,512
Jul 19, 4 AM $ 0.016
-0.16%
$ 29.8 million $ 308,432
Jul 19, 3 AM $ 0.016
+0.06%
$ 29.85 million $ 310,032
Jul 19, 2 AM $ 0.016
-0.09%
$ 29.82 million $ 311,850
Jul 19, 1 AM $ 0.016
+0.02%
$ 29.85 million $ 313,379
Jul 19, 12 AM $ 0.016
+0.14%
$ 29.84 million $ 315,140
Jul 18, 11 PM $ 0.016
+0.06%
$ 29.81 million $ 313,797
Jul 18, 10 PM $ 0.016
+0.08%
$ 29.79 million $ 314,360
Jul 18, 9 PM $ 0.0159
+0.18%
$ 29.76 million $ 315,757
Jul 18, 8 PM $ 0.0159
-0.16%
$ 29.71 million $ 318,896
Jul 18, 7 PM $ 0.0159
-0.31%
$ 29.75 million $ 320,934
Jul 18, 6 PM $ 0.016
+0.26%
$ 29.85 million $ 321,088
Jul 18, 5 PM $ 0.016
-1.06%
$ 29.81 million $ 323,145
Jul 18, 4 PM $ 0.0161
+0.22%
$ 30.12 million $ 324,575
Jul 18, 3 PM $ 0.0161
+0.00%
$ 30.05 million $ 325,925
Jul 18, 2 PM $ 0.0161
-0.09%
$ 30.05 million $ 326,832
Jul 18, 1 PM $ 0.0161
+0.17%
$ 30.08 million $ 327,361
Jul 18, 12 PM $ 0.0161
+0.32%
$ 30.03 million $ 333,412
Jul 18, 11 AM $ 0.016
-0.45%
$ 29.93 million $ 341,847
Jul 18, 10 AM $ 0.0161
-0.57%
$ 30.14 million $ 345,527
Jul 18, 9 AM $ 0.0162
-0.10%
$ 30.31 million $ 347,792