Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.0206
-1.53%
$10.67 million $2.98 million
Sep 20, 1 AM $0.0209
+0.04%
$10.84 million $3.06 million
Sep 20, 12 AM $0.0209
-0.15%
$10.83 million $3.14 million
Sep 19, 11 PM $0.021
-0.03%
$10.85 million $3.23 million
Sep 19, 10 PM $0.021
-0.15%
$10.85 million $3.27 million
Sep 19, 9 PM $0.021
-0.07%
$10.87 million $3.31 million
Sep 19, 8 PM $0.021
+1.06%
$10.88 million $3.35 million
Sep 19, 7 PM $0.0208
-2.54%
$10.76 million $3.37 million
Sep 19, 6 PM $0.0213
+0.09%
$11.04 million $3.4 million
Sep 19, 5 PM $0.0213
+0.44%
$11.03 million $3.45 million
Sep 19, 4 PM $0.0212
+0.66%
$10.99 million $3.5 million
Sep 19, 3 PM $0.0211
+0.90%
$10.91 million $3.49 million
Sep 19, 2 PM $0.0209
+1.20%
$10.82 million $3.48 million
Sep 19, 1 PM $0.0207
+0.42%
$10.69 million $3.48 million
Sep 19, 12 PM $0.0206
+0.45%
$10.64 million $3.53 million
Sep 19, 11 AM $0.0205
-0.53%
$10.6 million $3.61 million
Sep 19, 10 AM $0.0206
+0.52%
$10.65 million $3.71 million
Sep 19, 9 AM $0.0205
-0.25%
$10.6 million $3.75 million
Sep 19, 8 AM $0.0205
+0.04%
$10.62 million $3.77 million
Sep 19, 7 AM $0.0205
+0.49%
$10.62 million $3.76 million
Sep 19, 6 AM $0.0204
+0.25%
$10.57 million $3.78 million
Sep 19, 5 AM $0.0204
-0.23%
$10.54 million $3.78 million
Sep 19, 4 AM $0.0204
-0.43%
$10.57 million $3.77 million
Sep 19, 3 AM $0.0205
+0.97%
$10.61 million $3.77 million
Sep 19, 2 AM $0.0203
-0.36%
$10.51 million $3.78 million
Sep 19, 1 AM $0.0204
-0.43%
$10.55 million $3.77 million
Sep 19, 12 AM $0.0205
+0.08%
$10.59 million $3.78 million
Sep 18, 11 PM $0.0205
+0.01%
$10.58 million $3.8 million
Sep 18, 10 PM $0.0205
+0.18%
$10.58 million $3.83 million
Sep 18, 9 PM $0.0204
+0.05%
$10.56 million $3.83 million
Sep 18, 8 PM $0.0204
-0.04%
$10.56 million $3.81 million
Sep 18, 7 PM $0.0204
+0.05%
$10.56 million $3.81 million
Sep 18, 6 PM $0.0204
-0.32%
$10.55 million $3.8 million
Sep 18, 5 PM $0.0205
-0.16%
$10.59 million $3.77 million
Sep 18, 4 PM $0.0205
+0.12%
$10.6 million $3.74 million
Sep 18, 3 PM $0.0205
+0.40%
$10.59 million $3.72 million
Sep 18, 2 PM $0.0204
+0.22%
$10.55 million $3.71 million
Sep 18, 1 PM $0.0204
+0.39%
$10.53 million $3.69 million
Sep 18, 12 PM $0.0203
-0.20%
$10.48 million $3.63 million
Sep 18, 11 AM $0.0203
+0.38%
$10.51 million $3.57 million
Sep 18, 10 AM $0.0202
-0.10%
$10.47 million $3.53 million
Sep 18, 9 AM $0.0203
-0.46%
$10.48 million $3.53 million
Sep 18, 8 AM $0.0204
+0.11%
$10.53 million $3.52 million
Sep 18, 7 AM $0.0203
+0.65%
$10.51 million $3.47 million
Sep 18, 6 AM $0.0202
-0.85%
$10.45 million $3.39 million
Sep 18, 5 AM $0.0204
+0.20%
$10.53 million $3.39 million
Sep 18, 4 AM $0.0203
+0.29%
$10.51 million $3.41 million
Sep 18, 3 AM $0.0203
-0.15%
$10.48 million $3.38 million
Sep 18, 2 AM $0.0203
-0.37%
$10.49 million $3.32 million
Sep 18, 1 AM $0.0204
+0.10%
$10.53 million $3.35 million