Decentrawood Historical Data

DEOD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00788
-0.09%
$ 3.68 million $ 361,490
Mar 20, 3 PM $ 0.00788
+0.03%
$ 3.68 million $ 360,542
Mar 20, 2 PM $ 0.00787
+0.26%
$ 3.68 million $ 363,476
Mar 20, 1 PM $ 0.00785
-0.65%
$ 3.67 million $ 365,423
Mar 20, 12 PM $ 0.0079
+0.00%
$ 3.7 million $ 363,432
Mar 20, 11 AM $ 0.0079
+0.22%
$ 3.7 million $ 361,902
Mar 20, 10 AM $ 0.00789
+0.04%
$ 3.69 million $ 360,213
Mar 20, 9 AM $ 0.00789
+0.28%
$ 3.69 million $ 358,592
Mar 20, 8 AM $ 0.00787
-0.29%
$ 3.68 million $ 356,475
Mar 20, 7 AM $ 0.00789
+0.07%
$ 3.69 million $ 354,549
Mar 20, 6 AM $ 0.00788
+0.11%
$ 3.69 million $ 352,830
Mar 20, 5 AM $ 0.00787
-0.15%
$ 3.68 million $ 350,765
Mar 20, 4 AM $ 0.00789
-0.02%
$ 3.69 million $ 347,580
Mar 20, 3 AM $ 0.00788
+0.04%
$ 3.69 million $ 344,463
Mar 20, 2 AM $ 0.00788
+0.17%
$ 3.69 million $ 339,646
Mar 20, 1 AM $ 0.00787
-0.23%
$ 3.68 million $ 334,601
Mar 20, 12 AM $ 0.00789
-0.55%
$ 3.69 million $ 333,270
Mar 19, 11 PM $ 0.00793
+0.05%
$ 3.71 million $ 328,949
Mar 19, 10 PM $ 0.00793
-0.30%
$ 3.71 million $ 324,845
Mar 19, 9 PM $ 0.00796
-0.06%
$ 3.72 million $ 319,922
Mar 19, 8 PM $ 0.00797
+0.87%
$ 3.73 million $ 313,979
Mar 19, 7 PM $ 0.0079
-0.18%
$ 3.7 million $ 261,367
Mar 19, 6 PM $ 0.00792
-0.61%
$ 3.7 million $ 302,576
Mar 19, 5 PM $ 0.00797
+0.93%
$ 3.73 million $ 252,513
Mar 19, 4 PM $ 0.00789
-0.82%
$ 3.69 million $ 247,788
Mar 19, 3 PM $ 0.00796
+0.25%
$ 3.72 million $ 290,790
Mar 19, 2 PM $ 0.00794
+0.25%
$ 3.71 million $ 290,875
Mar 19, 1 PM $ 0.00792
-0.13%
$ 3.7 million $ 291,565
Mar 19, 12 PM $ 0.00792
+1.30%
$ 3.71 million $ 291,911
Mar 19, 11 AM $ 0.00782
-0.82%
$ 3.66 million $ 246,410
Mar 19, 10 AM $ 0.00788
-0.48%
$ 3.69 million $ 246,471
Mar 19, 9 AM $ 0.00788
-0.45%
$ 3.69 million $ 291,981
Mar 19, 8 AM $ 0.00792
-1.96%
$ 3.7 million $ 246,643
Mar 19, 7 AM $ 0.00808
-3.99%
$ 3.78 million $ 293,734
Mar 19, 6 AM $ 0.00842
+0.07%
$ 3.94 million $ 294,073
Mar 19, 5 AM $ 0.00841
+7.05%
$ 3.93 million $ 292,973
Mar 19, 4 AM $ 0.00786
-1.03%
$ 3.68 million $ 293,180
Mar 19, 3 AM $ 0.00794
+0.00%
$ 3.72 million $ 293,124
Mar 19, 2 AM $ 0.00794
-0.01%
$ 3.71 million $ 294,610
Mar 19, 1 AM $ 0.00794
-0.15%
$ 3.71 million $ 296,432
Mar 19, 12 AM $ 0.00796
+0.11%
$ 3.72 million $ 296,646
Mar 18, 11 PM $ 0.00794
-0.01%
$ 3.71 million $ 295,778
Mar 18, 10 PM $ 0.00794
-0.02%
$ 3.71 million $ 294,587
Mar 18, 9 PM $ 0.00794
-0.01%
$ 3.71 million $ 294,325
Mar 18, 8 PM $ 0.00794
-0.16%
$ 3.71 million $ 297,751
Mar 18, 7 PM $ 0.00795
+0.38%
$ 3.72 million $ 296,887
Mar 18, 6 PM $ 0.00792
-1.03%
$ 3.7 million $ 291,753
Mar 18, 5 PM $ 0.008
+0.22%
$ 3.74 million $ 286,712
Mar 18, 4 PM $ 0.00798
+2.14%
$ 3.73 million $ 282,237
Mar 18, 3 PM $ 0.00781
-0.28%
$ 3.65 million $ 280,758