Decentrawood Historical Data

DEOD Page 11
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00665
+0.00%
$ 6.55 million $ 234,264
1:01 PM $ 0.00665
+0.00%
$ 6.55 million $ 234,299
1:00 PM $ 0.00666
-0.03%
$ 6.55 million $ 234,299
12:59 PM $ 0.00666
+0.00%
$ 6.55 million $ 234,367
12:58 PM $ 0.00666
+0.00%
$ 6.55 million $ 234,367
12:57 PM $ 0.00665
+0.00%
$ 6.55 million $ 234,395
12:56 PM $ 0.00668
+0.00%
$ 6.55 million $ 234,395
12:55 PM $ 0.00668
+0.46%
$ 6.55 million $ 234,464
12:54 PM $ 0.00665
+0.00%
$ 6.54 million $ 234,619
12:53 PM $ 0.00665
+0.00%
$ 6.54 million $ 234,652
12:52 PM $ 0.00665
+0.00%
$ 6.54 million $ 234,652
12:51 PM $ 0.00665
+0.00%
$ 6.54 million $ 234,728
12:50 PM $ 0.00666
+0.00%
$ 6.54 million $ 234,728
12:49 PM $ 0.00666
+0.01%
$ 6.55 million $ 234,756
12:48 PM $ 0.00665
+0.00%
$ 6.55 million $ 234,756
12:47 PM $ 0.00666
+0.00%
$ 6.55 million $ 234,816
12:46 PM $ 0.00666
+0.00%
$ 6.55 million $ 234,816
12:45 PM $ 0.00666
+0.00%
$ 6.55 million $ 234,893
12:44 PM $ 0.00666
+0.01%
$ 6.55 million $ 234,979
12:43 PM $ 0.00666
+0.00%
$ 6.55 million $ 235,038
12:42 PM $ 0.00666
+0.00%
$ 6.55 million $ 235,038
12:41 PM $ 0.00665
+0.00%
$ 6.55 million $ 235,069
12:40 PM $ 0.00666
+0.03%
$ 6.55 million $ 235,121
12:39 PM $ 0.00665
+0.08%
$ 6.55 million $ 235,198
12:38 PM $ 0.00665
+0.00%
$ 6.55 million $ 235,250
12:37 PM $ 0.00665
+0.00%
$ 6.55 million $ 235,250
12:36 PM $ 0.00665
+0.00%
$ 6.55 million $ 235,335
12:35 PM $ 0.00665
+0.00%
$ 6.55 million $ 235,335
12:34 PM $ 0.00666
+0.06%
$ 6.55 million $ 235,392
12:33 PM $ 0.00665
+0.00%
$ 6.55 million $ 235,455
12:32 PM $ 0.00665
+0.00%
$ 6.55 million $ 235,455
12:31 PM $ 0.00665
+0.00%
$ 6.55 million $ 235,525
12:30 PM $ 0.00665
+0.05%
$ 6.55 million $ 235,525
12:29 PM $ 0.00665
+0.02%
$ 6.54 million $ 235,596
12:28 PM $ 0.00665
+0.00%
$ 6.54 million $ 235,596
12:27 PM $ 0.00665
+0.00%
$ 6.54 million $ 235,678
12:26 PM $ 0.00665
+0.00%
$ 6.54 million $ 235,678
12:25 PM $ 0.00664
-0.02%
$ 6.54 million $ 235,489
12:24 PM $ 0.00664
+0.00%
$ 6.53 million $ 235,513
12:23 PM $ 0.00664
+0.00%
$ 6.53 million $ 235,544
12:22 PM $ 0.00664
+0.00%
$ 6.53 million $ 235,544
12:21 PM $ 0.00664
+0.00%
$ 6.53 million $ 235,575
12:20 PM $ 0.00664
-0.01%
$ 6.53 million $ 235,647
12:19 PM $ 0.00664
+0.01%
$ 6.53 million $ 235,766
12:18 PM $ 0.00664
+0.00%
$ 6.53 million $ 235,734
12:17 PM $ 0.00664
+0.00%
$ 6.53 million $ 235,734
12:16 PM $ 0.00664
+0.00%
$ 6.53 million $ 235,816
12:15 PM $ 0.00664
+0.00%
$ 6.53 million $ 235,816
12:14 PM $ 0.00664
+0.04%
$ 6.54 million $ 235,873
12:13 PM $ 0.00664
+0.00%
$ 6.54 million $ 235,873