Decentrawood Historical Data

DEOD Page 11
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0199
-0.01%
$ 37.07 million $ 282,523
11:06 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,541
11:05 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,545
11:04 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,556
11:03 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,573
11:02 PM $ 0.0199
+0.01%
$ 37.07 million $ 282,595
11:01 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,602
11:00 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,616
10:59 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,647
10:58 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,658
10:57 PM $ 0.0199
+0.01%
$ 37.08 million $ 282,715
10:56 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,713
10:55 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,723
10:54 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,755
10:53 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,781
10:52 PM $ 0.0199
+0.58%
$ 37.07 million $ 282,759
10:51 PM $ 0.0197
+0.00%
$ 37.07 million $ 282,812
10:50 PM $ 0.0198
+0.00%
$ 37.07 million $ 282,759
10:49 PM $ 0.0198
+0.00%
$ 37.05 million $ 282,766
10:48 PM $ 0.0198
+0.00%
$ 37.05 million $ 282,794
10:47 PM $ 0.0198
+0.01%
$ 37.05 million $ 282,809
10:46 PM $ 0.0198
+0.00%
$ 37.05 million $ 282,854
10:45 PM $ 0.0198
+0.00%
$ 37.05 million $ 282,868
10:44 PM $ 0.0198
+0.00%
$ 37.04 million $ 282,896
10:43 PM $ 0.0198
+0.00%
$ 37.04 million $ 283,076
10:42 PM $ 0.0197
-0.02%
$ 37.04 million $ 283,007
10:41 PM $ 0.0197
+0.00%
$ 37.04 million $ 283,016
10:40 PM $ 0.0197
+0.00%
$ 37.04 million $ 283,027
10:39 PM $ 0.0197
+0.00%
$ 36.79 million $ 283,048
10:38 PM $ 0.0197
+0.00%
$ 36.79 million $ 283,057
10:37 PM $ 0.0198
-0.03%
$ 36.79 million $ 282,916
10:36 PM $ 0.02
+0.00%
$ 36.79 million $ 282,439
10:35 PM $ 0.02
+0.00%
$ 36.79 million $ 282,436
10:34 PM $ 0.02
+0.00%
$ 37.39 million $ 282,392
10:33 PM $ 0.02
+0.00%
$ 37.39 million $ 282,418
10:32 PM $ 0.02
-0.03%
$ 37.39 million $ 282,442
10:31 PM $ 0.02
+0.00%
$ 37.39 million $ 282,455
10:30 PM $ 0.02
+0.00%
$ 37.39 million $ 282,481
10:29 PM $ 0.02
+0.00%
$ 37.43 million $ 282,495
10:28 PM $ 0.02
+0.00%
$ 37.43 million $ 282,536
10:27 PM $ 0.02
+0.28%
$ 37.43 million $ 282,556
10:26 PM $ 0.02
+0.00%
$ 37.43 million $ 282,538
10:22 PM $ 0.0205
+0.00%
$ 38.2 million $ 123,339
10:20 PM $ 0.0205
+0.04%
$ 38.2 million $ 123,359
10:17 PM $ 0.0205
+0.00%
$ 38.21 million $ 123,314
10:15 PM $ 0.0205
+0.04%
$ 38.21 million $ 123,330
10:13 PM $ 0.0205
+0.03%
$ 38.19 million $ 123,291
10:12 PM $ 0.0205
+0.00%
$ 38.19 million $ 123,279
10:08 PM $ 0.0205
+0.04%
$ 38.2 million $ 123,285
10:07 PM $ 0.0205
+0.00%
$ 38.2 million $ 123,263