Decentrawood Historical Data

DEOD Page 11
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00729
+0.00%
$ 13.6 million $ 308,068
8:30 AM $ 0.00729
+0.06%
$ 13.6 million $ 308,053
8:29 AM $ 0.0073
+0.00%
$ 13.6 million $ 308,006
8:28 AM $ 0.0073
+0.00%
$ 13.6 million $ 308,006
8:27 AM $ 0.0073
+0.10%
$ 13.6 million $ 307,974
8:26 AM $ 0.00729
+0.00%
$ 13.6 million $ 307,974
8:25 AM $ 0.0073
+0.82%
$ 13.6 million $ 307,941
8:24 AM $ 0.00724
+0.03%
$ 13.48 million $ 307,802
8:23 AM $ 0.00724
+0.00%
$ 13.48 million $ 307,810
8:22 AM $ 0.00724
+0.07%
$ 13.48 million $ 307,810
8:21 AM $ 0.00723
+0.00%
$ 13.48 million $ 307,822
8:20 AM $ 0.00723
+0.01%
$ 13.48 million $ 307,807
8:19 AM $ 0.00724
+0.00%
$ 13.48 million $ 308,020
8:18 AM $ 0.00724
+0.00%
$ 13.48 million $ 308,020
8:17 AM $ 0.00723
+0.01%
$ 13.48 million $ 308,042
8:16 AM $ 0.00723
+0.00%
$ 13.48 million $ 308,042
8:15 AM $ 0.00723
-0.01%
$ 13.48 million $ 308,132
8:14 AM $ 0.00723
+0.00%
$ 13.47 million $ 308,117
8:13 AM $ 0.00723
+0.00%
$ 13.47 million $ 308,117
8:12 AM $ 0.00723
-0.03%
$ 13.47 million $ 308,116
8:11 AM $ 0.00724
+0.01%
$ 13.47 million $ 308,134
8:10 AM $ 0.00723
+0.02%
$ 13.47 million $ 308,134
8:09 AM $ 0.00723
+0.00%
$ 13.47 million $ 308,216
8:08 AM $ 0.00723
+0.00%
$ 13.47 million $ 308,216
8:07 AM $ 0.00723
+0.04%
$ 13.47 million $ 308,220
8:06 AM $ 0.00723
+0.13%
$ 13.47 million $ 308,220
8:05 AM $ 0.00722
-0.02%
$ 13.47 million $ 308,172
8:04 AM $ 0.0072
+0.00%
$ 13.42 million $ 308,348
8:03 AM $ 0.0072
+0.00%
$ 13.42 million $ 308,304
8:02 AM $ 0.0072
+0.01%
$ 13.42 million $ 308,304
8:01 AM $ 0.0072
+0.00%
$ 13.42 million $ 308,275
8:00 AM $ 0.0072
+0.04%
$ 13.42 million $ 308,206
7:59 AM $ 0.0072
+0.00%
$ 13.41 million $ 308,181
7:58 AM $ 0.0072
+0.00%
$ 13.41 million $ 308,181
7:57 AM $ 0.0072
-0.01%
$ 13.41 million $ 308,184
7:56 AM $ 0.0072
+0.00%
$ 13.41 million $ 308,184
7:55 AM $ 0.0072
-0.02%
$ 13.41 million $ 308,211
7:54 AM $ 0.0072
+0.00%
$ 13.41 million $ 308,193
7:53 AM $ 0.0072
-0.02%
$ 13.41 million $ 308,193
7:52 AM $ 0.0072
+0.05%
$ 13.41 million $ 308,206
7:51 AM $ 0.0072
+0.02%
$ 13.41 million $ 308,199
7:50 AM $ 0.0072
-0.02%
$ 13.41 million $ 308,198
7:49 AM $ 0.0072
+0.00%
$ 13.41 million $ 308,309
7:48 AM $ 0.0072
+0.00%
$ 13.41 million $ 308,309
7:47 AM $ 0.0072
-0.04%
$ 13.41 million $ 308,306
7:46 AM $ 0.0072
-0.01%
$ 13.41 million $ 308,292
7:45 AM $ 0.0072
+0.02%
$ 13.41 million $ 308,307
7:44 AM $ 0.0072
+0.00%
$ 13.41 million $ 308,307
7:43 AM $ 0.0072
+0.00%
$ 13.41 million $ 308,306
7:42 AM $ 0.0072
+0.04%
$ 13.41 million $ 308,328