Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 AM $0.0204
+0.10%
$10.53 million $3.35 million
Sep 18, 12 AM $0.0204
+0.05%
$10.52 million $3.39 million
Sep 17, 11 PM $0.0203
+0.06%
$10.52 million $3.4 million
Sep 17, 10 PM $0.0203
+0.03%
$10.51 million $3.41 million
Sep 17, 9 PM $0.0203
+0.02%
$10.51 million $3.42 million
Sep 17, 8 PM $0.0203
+0.18%
$10.51 million $3.46 million
Sep 17, 7 PM $0.0203
-0.19%
$10.6 million $3.51 million
Sep 17, 6 PM $0.0203
+0.17%
$10.62 million $3.54 million
Sep 17, 5 PM $0.0203
+0.77%
$10.6 million $3.57 million
Sep 17, 4 PM $0.0201
+0.44%
$10.52 million $3.57 million
Sep 17, 3 PM $0.02
+0.57%
$10.47 million $3.57 million
Sep 17, 2 PM $0.0199
+0.41%
$10.41 million $3.55 million
Sep 17, 1 PM $0.0199
+0.46%
$10.37 million $3.52 million
Sep 17, 12 PM $0.0198
+0.07%
$10.32 million $3.51 million
Sep 17, 11 AM $0.0197
-0.19%
$10.31 million $3.5 million
Sep 17, 10 AM $0.0198
+0.33%
$10.34 million $3.47 million
Sep 17, 9 AM $0.0197
-0.42%
$10.3 million $3.46 million
Sep 17, 8 AM $0.0198
-0.83%
$10.35 million $3.47 million
Sep 17, 7 AM $0.02
-0.76%
$10.43 million $3.47 million
Sep 17, 6 AM $0.0201
+0.21%
$10.51 million $3.46 million
Sep 17, 5 AM $0.0201
+0.21%
$10.49 million $3.41 million
Sep 17, 4 AM $0.02
+0.30%
$10.47 million $3.36 million
Sep 17, 3 AM $0.02
-0.45%
$10.44 million $3.31 million
Sep 17, 2 AM $0.0201
+0.15%
$10.49 million $3.27 million
Sep 17, 1 AM $0.02
+0.01%
$10.47 million $3.22 million
Sep 17, 12 AM $0.02
-0.09%
$10.47 million $3.16 million
Sep 16, 11 PM $0.0201
+0.20%
$10.48 million $3.11 million
Sep 16, 10 PM $0.02
-0.08%
$10.46 million $3.06 million
Sep 16, 9 PM $0.02
-0.13%
$10.47 million $3.02 million
Sep 16, 8 PM $0.0201
+0.37%
$10.48 million $2.97 million
Sep 16, 7 PM $0.02
-0.01%
$10.47 million $2.91 million
Sep 16, 6 PM $0.02
-0.22%
$10.47 million $2.83 million
Sep 16, 5 PM $0.02
+0.16%
$10.49 million $2.74 million
Sep 16, 4 PM $0.02
+0.92%
$10.47 million $2.65 million
Sep 16, 3 PM $0.0198
+0.74%
$10.38 million $2.58 million
Sep 16, 2 PM $0.0197
-1.73%
$10.3 million $2.56 million
Sep 16, 1 PM $0.02
-0.70%
$10.48 million $2.54 million
Sep 16, 12 PM $0.0202
+0.61%
$10.56 million $2.51 million
Sep 16, 11 AM $0.02
+0.33%
$10.5 million $2.48 million
Sep 16, 10 AM $0.02
-0.57%
$10.46 million $2.44 million
Sep 16, 9 AM $0.0201
-0.14%
$10.52 million $2.41 million
Sep 16, 8 AM $0.0201
-0.65%
$10.54 million $2.38 million
Sep 16, 7 AM $0.0203
-0.21%
$10.6 million $2.38 million
Sep 16, 6 AM $0.0203
+0.22%
$10.63 million $2.35 million
Sep 16, 5 AM $0.0203
+0.27%
$10.6 million $2.31 million
Sep 16, 4 AM $0.0202
+0.42%
$10.58 million $2.27 million
Sep 16, 3 AM $0.0201
+0.77%
$10.53 million $2.24 million
Sep 16, 2 AM $0.02
-1.15%
$10.45 million $2.22 million
Sep 16, 1 AM $0.0202
-0.02%
$10.57 million $2.19 million
Sep 16, 12 AM $0.0202
-0.02%
$10.58 million $2.17 million