Decentrawood Historical Data

DEOD Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00706
+0.03%
$ 6.95 million $ 569,318
May 18, 7 PM $ 0.00706
+0.08%
$ 6.95 million $ 578,504
May 18, 6 PM $ 0.00705
-0.10%
$ 6.94 million $ 579,974
May 18, 5 PM $ 0.00706
+0.18%
$ 6.95 million $ 596,561
May 18, 4 PM $ 0.00705
+0.11%
$ 6.94 million $ 619,381
May 18, 3 PM $ 0.00704
+0.07%
$ 6.93 million $ 641,765
May 18, 2 PM $ 0.00703
-0.46%
$ 6.92 million $ 667,555
May 18, 1 PM $ 0.00707
-0.31%
$ 6.95 million $ 676,167
May 18, 12 PM $ 0.00709
+0.30%
$ 6.98 million $ 676,279
May 18, 11 AM $ 0.00707
+0.07%
$ 6.96 million $ 671,277
May 18, 10 AM $ 0.00707
-0.40%
$ 6.95 million $ 666,004
May 18, 9 AM $ 0.00709
-0.19%
$ 6.98 million $ 661,336
May 18, 8 AM $ 0.0071
-0.04%
$ 6.99 million $ 658,288
May 18, 7 AM $ 0.00711
+0.70%
$ 6.99 million $ 655,069
May 18, 6 AM $ 0.00711
-0.80%
$ 7 million $ 648,938
May 18, 5 AM $ 0.00717
+0.36%
$ 7.05 million $ 643,318
May 18, 4 AM $ 0.00714
+0.03%
$ 7.03 million $ 614,832
May 18, 3 AM $ 0.00714
+0.36%
$ 7.03 million $ 581,703
May 18, 2 AM $ 0.00711
+0.11%
$ 7 million $ 551,633
May 18, 1 AM $ 0.00709
-0.21%
$ 6.98 million $ 520,475
May 18, 12 AM $ 0.0071
-0.61%
$ 6.99 million $ 489,888
May 17, 11 PM $ 0.00715
-0.16%
$ 7.03 million $ 459,495
May 17, 10 PM $ 0.00716
-0.49%
$ 7.05 million $ 428,584
May 17, 9 PM $ 0.0072
+1.96%
$ 7.09 million $ 397,678
May 17, 8 PM $ 0.00701
+2.11%
$ 6.9 million $ 375,417
May 17, 7 PM $ 0.00685
+6.98%
$ 6.74 million $ 363,337
May 17, 6 PM $ 0.0064
-0.34%
$ 6.3 million $ 359,648
May 17, 5 PM $ 0.00643
+2.43%
$ 6.32 million $ 347,711
May 17, 4 PM $ 0.00626
+0.72%
$ 6.16 million $ 329,933
May 17, 3 PM $ 0.00622
+0.42%
$ 6.12 million $ 299,813
May 17, 2 PM $ 0.00619
+0.78%
$ 6.1 million $ 270,033
May 17, 1 PM $ 0.00615
-3.14%
$ 6.05 million $ 253,853
May 17, 12 PM $ 0.00634
+4.28%
$ 6.24 million $ 199,215
May 17, 11 AM $ 0.00615
+1.19%
$ 6.06 million $ 200,515
May 17, 10 AM $ 0.00608
-0.04%
$ 5.99 million $ 247,800
May 17, 9 AM $ 0.00609
+0.12%
$ 5.99 million $ 246,550
May 17, 8 AM $ 0.00608
+0.13%
$ 5.98 million $ 244,270
May 17, 7 AM $ 0.00607
+0.31%
$ 5.97 million $ 246,688
May 17, 6 AM $ 0.00605
+0.40%
$ 5.96 million $ 249,683
May 17, 5 AM $ 0.00603
-0.02%
$ 5.93 million $ 250,948
May 17, 4 AM $ 0.00603
-0.23%
$ 5.93 million $ 252,688
May 17, 3 AM $ 0.00604
+0.21%
$ 5.95 million $ 253,081
May 17, 2 AM $ 0.00603
+0.04%
$ 5.93 million $ 252,302
May 17, 1 AM $ 0.00603
+0.01%
$ 5.93 million $ 251,721
May 17, 12 AM $ 0.00603
-0.06%
$ 5.93 million $ 250,997
May 16, 11 PM $ 0.00603
+0.38%
$ 5.93 million $ 250,044
May 16, 10 PM $ 0.00601
-0.37%
$ 5.91 million $ 248,958
May 16, 9 PM $ 0.00603
+0.09%
$ 5.93 million $ 248,001
May 16, 8 PM $ 0.00602
+0.18%
$ 5.93 million $ 246,780
May 16, 7 PM $ 0.00602
+0.07%
$ 5.92 million $ 243,383