Decentrawood Historical Data

DEOD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0161
-0.57%
$ 30.14 million $ 345,527
Jul 18, 9 AM $ 0.0162
-0.10%
$ 30.31 million $ 347,792
Jul 18, 8 AM $ 0.0162
-0.12%
$ 30.34 million $ 349,460
Jul 18, 7 AM $ 0.0163
+1.12%
$ 30.38 million $ 352,437
Jul 18, 6 AM $ 0.0161
-0.37%
$ 30.04 million $ 356,870
Jul 18, 5 AM $ 0.0161
+0.08%
$ 30.15 million $ 361,041
Jul 18, 4 AM $ 0.0161
-0.15%
$ 30.12 million $ 364,872
Jul 18, 3 AM $ 0.0162
-0.22%
$ 30.17 million $ 365,247
Jul 18, 2 AM $ 0.0162
+0.12%
$ 30.24 million $ 368,583
Jul 18, 1 AM $ 0.0162
+0.19%
$ 30.21 million $ 368,655
Jul 18, 12 AM $ 0.0161
+0.11%
$ 30.15 million $ 368,315
Jul 17, 11 PM $ 0.0162
-0.08%
$ 30.3 million $ 368,912
Jul 17, 10 PM $ 0.0162
+0.08%
$ 30.33 million $ 367,927
Jul 17, 9 PM $ 0.0162
-0.09%
$ 30.31 million $ 368,424
Jul 17, 8 PM $ 0.0162
+0.37%
$ 30.34 million $ 364,141
Jul 17, 7 PM $ 0.0162
-0.03%
$ 30.22 million $ 363,250
Jul 17, 6 PM $ 0.0162
-0.16%
$ 30.23 million $ 362,353
Jul 17, 5 PM $ 0.0162
-0.07%
$ 30.28 million $ 358,004
Jul 17, 4 PM $ 0.0162
+0.42%
$ 30.3 million $ 353,302
Jul 17, 3 PM $ 0.0162
+0.26%
$ 30.18 million $ 351,661
Jul 17, 2 PM $ 0.0161
+0.22%
$ 30.1 million $ 345,900
Jul 17, 1 PM $ 0.0161
-0.22%
$ 30.04 million $ 347,395
Jul 17, 12 PM $ 0.0161
-1.68%
$ 30.11 million $ 347,278
Jul 17, 11 AM $ 0.0164
-1.01%
$ 30.62 million $ 342,754
Jul 17, 10 AM $ 0.0166
-3.89%
$ 30.98 million $ 339,179
Jul 17, 9 AM $ 0.0173
+0.13%
$ 32.23 million $ 335,836
Jul 17, 8 AM $ 0.0172
+3.97%
$ 32.19 million $ 335,697
Jul 17, 7 AM $ 0.0166
+2.92%
$ 30.96 million $ 334,000
Jul 17, 6 AM $ 0.0161
-7.21%
$ 30.09 million $ 271,459
Jul 17, 5 AM $ 0.0174
-3.49%
$ 32.43 million $ 330,118
Jul 17, 4 AM $ 0.018
-0.44%
$ 33.59 million $ 324,100
Jul 17, 3 AM $ 0.0181
-0.50%
$ 33.73 million $ 321,048
Jul 17, 2 AM $ 0.0182
-0.46%
$ 33.9 million $ 315,324
Jul 17, 1 AM $ 0.0182
+0.11%
$ 34.05 million $ 313,263
Jul 17, 12 AM $ 0.0182
+0.02%
$ 34.01 million $ 314,055
Jul 16, 11 PM $ 0.0182
-0.07%
$ 34.01 million $ 314,595
Jul 16, 10 PM $ 0.0182
+0.04%
$ 34.02 million $ 314,323
Jul 16, 9 PM $ 0.0182
-0.53%
$ 34.01 million $ 312,055
Jul 16, 8 PM $ 0.0183
+0.25%
$ 34.2 million $ 313,095
Jul 16, 7 PM $ 0.0183
-0.19%
$ 34.12 million $ 312,352
Jul 16, 6 PM $ 0.0183
-0.18%
$ 34.18 million $ 309,086
Jul 16, 5 PM $ 0.0183
-0.34%
$ 34.24 million $ 310,096
Jul 16, 4 PM $ 0.0184
+0.03%
$ 34.36 million $ 312,063
Jul 16, 3 PM $ 0.0184
-0.49%
$ 34.36 million $ 314,280
Jul 16, 2 PM $ 0.0185
+3.24%
$ 34.54 million $ 323,256
Jul 16, 1 PM $ 0.0179
-0.86%
$ 33.46 million $ 321,536
Jul 16, 12 PM $ 0.0181
-0.81%
$ 33.73 million $ 320,960
Jul 16, 11 AM $ 0.0182
+0.48%
$ 34.01 million $ 324,904
Jul 16, 10 AM $ 0.0181
-0.84%
$ 33.85 million $ 326,092
Jul 16, 9 AM $ 0.0183
+0.04%
$ 34.13 million $ 331,455