Decentrawood Historical Data

DEOD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00798
+2.14%
$ 3.73 million $ 282,237
Mar 18, 3 PM $ 0.00781
-0.28%
$ 3.65 million $ 280,758
Mar 18, 2 PM $ 0.00784
+0.03%
$ 3.67 million $ 279,808
Mar 18, 1 PM $ 0.00783
+0.22%
$ 3.66 million $ 278,436
Mar 18, 12 PM $ 0.00782
-0.33%
$ 3.66 million $ 277,077
Mar 18, 11 AM $ 0.00784
-1.94%
$ 3.67 million $ 275,170
Mar 18, 10 AM $ 0.00799
-0.04%
$ 3.74 million $ 273,881
Mar 18, 9 AM $ 0.00799
-0.43%
$ 3.74 million $ 271,868
Mar 18, 8 AM $ 0.00803
-0.72%
$ 3.75 million $ 267,097
Mar 18, 7 AM $ 0.00808
-0.76%
$ 3.78 million $ 261,339
Mar 18, 6 AM $ 0.00815
-0.08%
$ 3.81 million $ 257,912
Mar 18, 5 AM $ 0.00815
+0.35%
$ 3.81 million $ 255,586
Mar 18, 4 AM $ 0.00813
-0.45%
$ 3.8 million $ 253,220
Mar 18, 3 AM $ 0.00817
-0.19%
$ 3.82 million $ 251,428
Mar 18, 2 AM $ 0.00818
-0.06%
$ 3.83 million $ 248,244
Mar 18, 1 AM $ 0.00818
+0.09%
$ 3.83 million $ 245,578
Mar 18, 12 AM $ 0.0082
+0.06%
$ 3.83 million $ 243,568
Mar 17, 11 PM $ 0.00821
+0.04%
$ 3.84 million $ 241,326
Mar 17, 10 PM $ 0.00821
-0.33%
$ 3.84 million $ 239,319
Mar 17, 9 PM $ 0.00824
+0.03%
$ 3.85 million $ 236,560
Mar 17, 8 PM $ 0.00821
+0.62%
$ 3.84 million $ 230,075
Mar 17, 7 PM $ 0.00817
-1.78%
$ 3.82 million $ 230,146
Mar 17, 6 PM $ 0.00831
+0.01%
$ 3.89 million $ 232,755
Mar 17, 5 PM $ 0.00831
-0.01%
$ 3.89 million $ 235,420
Mar 17, 4 PM $ 0.00831
+2.54%
$ 3.89 million $ 238,258
Mar 17, 3 PM $ 0.00818
-2.40%
$ 3.84 million $ 239,384
Mar 17, 2 PM $ 0.00838
+0.24%
$ 3.92 million $ 238,392
Mar 17, 1 PM $ 0.00837
+0.11%
$ 3.91 million $ 238,098
Mar 17, 12 PM $ 0.00836
-0.33%
$ 3.91 million $ 237,367
Mar 17, 11 AM $ 0.00838
+0.10%
$ 3.92 million $ 236,972
Mar 17, 10 AM $ 0.00837
-0.99%
$ 3.92 million $ 236,321
Mar 17, 9 AM $ 0.00846
+0.17%
$ 3.96 million $ 236,277
Mar 17, 8 AM $ 0.00845
-0.97%
$ 3.95 million $ 238,662
Mar 17, 7 AM $ 0.00852
+0.86%
$ 3.99 million $ 242,234
Mar 17, 6 AM $ 0.00845
+0.01%
$ 3.95 million $ 243,235
Mar 17, 5 AM $ 0.00847
+0.09%
$ 3.96 million $ 241,766
Mar 17, 4 AM $ 0.00846
-0.24%
$ 3.96 million $ 239,851
Mar 17, 3 AM $ 0.00849
-0.21%
$ 3.97 million $ 241,136
Mar 17, 2 AM $ 0.00851
-0.14%
$ 3.98 million $ 244,284
Mar 17, 1 AM $ 0.00852
+0.41%
$ 3.99 million $ 247,193
Mar 17, 12 AM $ 0.00849
+0.02%
$ 3.97 million $ 247,901
Mar 16, 11 PM $ 0.00849
-0.11%
$ 3.97 million $ 248,751
Mar 16, 10 PM $ 0.0085
-0.05%
$ 3.97 million $ 250,818
Mar 16, 9 PM $ 0.0085
-0.06%
$ 3.98 million $ 252,846
Mar 16, 8 PM $ 0.00851
+0.20%
$ 3.98 million $ 254,423
Mar 16, 7 PM $ 0.00849
+0.02%
$ 3.97 million $ 250,803
Mar 16, 6 PM $ 0.00849
-0.51%
$ 3.97 million $ 248,852
Mar 16, 5 PM $ 0.00853
-0.18%
$ 3.99 million $ 246,856
Mar 16, 4 PM $ 0.00855
+0.48%
$ 3.99 million $ 244,498
Mar 16, 3 PM $ 0.00851
-1.17%
$ 3.98 million $ 244,018