Decentrawood Historical Data

DEOD Page 12
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,223
11:25 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,266
11:24 PM $ 0.0199
+0.00%
$ 37.09 million $ 282,274
11:23 PM $ 0.0199
+0.00%
$ 37.09 million $ 282,278
11:22 PM $ 0.0199
+0.01%
$ 37.09 million $ 282,258
11:21 PM $ 0.0199
+0.00%
$ 37.09 million $ 282,308
11:20 PM $ 0.0199
+0.00%
$ 37.09 million $ 282,307
11:19 PM $ 0.0199
+0.00%
$ 37.09 million $ 282,307
11:18 PM $ 0.0199
+0.00%
$ 37.09 million $ 282,313
11:17 PM $ 0.0199
-0.02%
$ 37.09 million $ 282,352
11:16 PM $ 0.0199
+0.00%
$ 37.09 million $ 282,348
11:15 PM $ 0.0199
+0.00%
$ 37.09 million $ 282,382
11:14 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,405
11:13 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,411
11:12 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,432
11:11 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,429
11:10 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,463
11:09 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,450
11:08 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,490
11:07 PM $ 0.0199
-0.01%
$ 37.07 million $ 282,523
11:06 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,541
11:05 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,545
11:04 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,556
11:03 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,573
11:02 PM $ 0.0199
+0.01%
$ 37.07 million $ 282,595
11:01 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,602
11:00 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,616
10:59 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,647
10:58 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,658
10:57 PM $ 0.0199
+0.01%
$ 37.08 million $ 282,715
10:56 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,713
10:55 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,723
10:54 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,755
10:53 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,781
10:52 PM $ 0.0199
+0.58%
$ 37.07 million $ 282,759
10:51 PM $ 0.0197
+0.00%
$ 37.07 million $ 282,812
10:50 PM $ 0.0198
+0.00%
$ 37.07 million $ 282,759
10:49 PM $ 0.0198
+0.00%
$ 37.05 million $ 282,766
10:48 PM $ 0.0198
+0.00%
$ 37.05 million $ 282,794
10:47 PM $ 0.0198
+0.01%
$ 37.05 million $ 282,809
10:46 PM $ 0.0198
+0.00%
$ 37.05 million $ 282,854
10:45 PM $ 0.0198
+0.00%
$ 37.05 million $ 282,868
10:44 PM $ 0.0198
+0.00%
$ 37.04 million $ 282,896
10:43 PM $ 0.0198
+0.00%
$ 37.04 million $ 283,076
10:42 PM $ 0.0197
-0.02%
$ 37.04 million $ 283,007
10:41 PM $ 0.0197
+0.00%
$ 37.04 million $ 283,016
10:40 PM $ 0.0197
+0.00%
$ 37.04 million $ 283,027
10:39 PM $ 0.0197
+0.00%
$ 36.79 million $ 283,048
10:38 PM $ 0.0197
+0.00%
$ 36.79 million $ 283,057
10:37 PM $ 0.0198
-0.03%
$ 36.79 million $ 282,916