Decentrawood Historical Data

DEOD Page 12
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00664
+0.00%
$ 6.54 million $ 240,940
2:07 PM $ 0.00664
+0.00%
$ 6.54 million $ 240,940
2:06 PM $ 0.00664
+0.00%
$ 6.54 million $ 240,994
2:05 PM $ 0.00664
+0.00%
$ 6.54 million $ 241,115
2:04 PM $ 0.00664
+0.00%
$ 6.54 million $ 240,721
2:03 PM $ 0.00664
+0.00%
$ 6.54 million $ 240,721
2:02 PM $ 0.00664
+0.00%
$ 6.54 million $ 240,785
2:01 PM $ 0.00664
+0.00%
$ 6.54 million $ 240,838
2:00 PM $ 0.00664
-0.01%
$ 6.54 million $ 240,949
1:59 PM $ 0.00664
-0.01%
$ 6.54 million $ 241,004
1:58 PM $ 0.00664
+0.00%
$ 6.54 million $ 240,594
1:57 PM $ 0.00664
+0.00%
$ 6.54 million $ 240,594
1:56 PM $ 0.00664
+0.00%
$ 6.54 million $ 240,661
1:55 PM $ 0.00664
+0.02%
$ 6.54 million $ 240,817
1:54 PM $ 0.00664
-0.02%
$ 6.54 million $ 240,425
1:53 PM $ 0.00664
+0.00%
$ 6.54 million $ 240,425
1:52 PM $ 0.00664
+0.00%
$ 6.54 million $ 240,939
1:51 PM $ 0.00664
+0.00%
$ 6.54 million $ 240,939
1:50 PM $ 0.00664
+0.00%
$ 6.54 million $ 241,107
1:49 PM $ 0.00664
+0.00%
$ 6.54 million $ 241,184
1:48 PM $ 0.00665
+0.00%
$ 6.54 million $ 240,813
1:47 PM $ 0.00665
+0.00%
$ 6.54 million $ 240,813
1:46 PM $ 0.00665
+0.00%
$ 6.54 million $ 240,896
1:45 PM $ 0.00665
-0.01%
$ 6.54 million $ 241,058
1:44 PM $ 0.00665
+0.00%
$ 6.54 million $ 240,650
1:43 PM $ 0.00665
+0.00%
$ 6.54 million $ 240,650
1:42 PM $ 0.00665
+0.00%
$ 6.54 million $ 240,800
1:41 PM $ 0.00665
+0.00%
$ 6.54 million $ 240,800
1:40 PM $ 0.00665
+0.00%
$ 6.54 million $ 240,966
1:39 PM $ 0.00665
+0.00%
$ 6.54 million $ 241,051
1:38 PM $ 0.00664
+0.00%
$ 6.54 million $ 240,689
1:37 PM $ 0.00664
+0.00%
$ 6.54 million $ 240,689
1:36 PM $ 0.00664
+0.00%
$ 6.54 million $ 240,773
1:35 PM $ 0.00664
+0.00%
$ 6.54 million $ 240,188
1:34 PM $ 0.00664
-0.03%
$ 6.54 million $ 239,827
1:33 PM $ 0.00665
+0.00%
$ 6.54 million $ 239,827
1:32 PM $ 0.00665
+0.00%
$ 6.54 million $ 239,537
1:31 PM $ 0.00665
+0.00%
$ 6.54 million $ 239,537
1:30 PM $ 0.00665
+0.00%
$ 6.54 million $ 239,090
1:29 PM $ 0.00665
+0.00%
$ 6.54 million $ 239,090
1:28 PM $ 0.00664
+0.00%
$ 6.54 million $ 239,212
1:27 PM $ 0.00664
+0.00%
$ 6.54 million $ 237,924
1:26 PM $ 0.00664
+0.00%
$ 6.54 million $ 237,924
1:25 PM $ 0.00664
+0.00%
$ 6.54 million $ 236,981
1:24 PM $ 0.00665
+0.00%
$ 6.54 million $ 236,496
1:23 PM $ 0.00665
+0.00%
$ 6.54 million $ 236,464
1:22 PM $ 0.00665
+0.00%
$ 6.54 million $ 236,464
1:21 PM $ 0.00665
+0.00%
$ 6.54 million $ 236,307
1:20 PM $ 0.00665
+0.00%
$ 6.54 million $ 235,690
1:19 PM $ 0.00665
+0.05%
$ 6.55 million $ 235,352