Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $0.00184
-0.14%
$757,077 $159,938
Feb 16, 2025 $0.00185
-6.13%
$755,545 $173,704
Feb 15, 2025 $0.00197
-1.69%
$805,615 $173,641
Feb 14, 2025 $0.00207
+8.67%
$845,905 $141,422
Feb 13, 2025 $0.00198
-3.15%
$806,703 $145,624
Feb 12, 2025 $0.00204
+2.80%
$830,790 $169,898
Feb 11, 2025 $0.00199
-1.51%
$802,292 $191,165
Feb 10, 2025 $0.00202
-0.58%
$814,336 $138,019
Feb 9, 2025 $0.00203
-3.25%
$819,008 $136,746
Feb 8, 2025 $0.00208
-5.03%
$838,976 $95,585
Feb 7, 2025 $0.00219
-12.85%
$881,193 $149,178
Feb 6, 2025 $0.00242
+9.73%
$976,830 $201,520
Feb 5, 2025 $0.00221
+2.08%
$888,945 $215,709
Feb 4, 2025 $0.00216
-2.99%
$868,088 $151,893
Feb 3, 2025 $0.00222
-5.81%
$894,143 $144,419
Feb 2, 2025 $0.00236
+0.51%
$948,501 $134,285
Feb 1, 2025 $0.00235
-8.47%
$943,592 $147,549
Jan 31, 2025 $0.00249
+3.17%
$998,883 $167,050
Jan 30, 2025 $0.00241
-11.53%
$967,047 $156,087
Jan 29, 2025 $0.00262
-6.85%
$1.05 million $177,232
Jan 28, 2025 $0.00283
-10.07%
$1.13 million $170,061
Jan 27, 2025 $0.00313
+0.19%
$1.23 million $183,366
Jan 26, 2025 $0.00315
+3.85%
$1.23 million $178,354
Jan 25, 2025 $0.00304
+4.00%
$1.19 million $190,223
Jan 24, 2025 $0.00295
+25.83%
$1.15 million $196,541
Jan 23, 2025 $0.00234
-3.00%
$913,099 $85,077
Jan 22, 2025 $0.00242
-0.92%
$940,820 $181,894
Jan 21, 2025 $0.00241
+0.73%
$938,499 $205,646
Jan 20, 2025 $0.00239
-0.43%
$930,439 $177,199
Jan 19, 2025 $0.0024
-11.18%
$934,276 $196,147
Jan 18, 2025 $0.00268
-0.97%
$1.04 million $222,514
Jan 17, 2025 $0.00268
+30.39%
$1.04 million $111,353
Jan 16, 2025 $0.00206
+1.53%
$800,169 $161,630
Jan 15, 2025 $0.00203
+0.11%
$787,594 $200,086
Jan 14, 2025 $0.00202
-0.11%
$783,732 $232,495
Jan 13, 2025 $0.00205
-0.47%
$793,518 $118,691
Jan 12, 2025 $0.00206
-0.60%
$797,036 $285,119
Jan 11, 2025 $0.00207
+1.36%
$802,736 $278,590
Jan 10, 2025 $0.00204
-4.64%
$788,912 $130,804
Jan 9, 2025 $0.00213
-7.89%
$826,621 $221,509
Jan 8, 2025 $0.00232
-2.85%
$887,511 $218,194
Jan 7, 2025 $0.0024
+14.43%
$917,873 $233,135
Jan 6, 2025 $0.0021
+2.16%
$801,009 $238,623
Jan 5, 2025 $0.00221
-2.64%
$845,181 $158,939
Jan 4, 2025 $0.00227
-4.17%
$868,429 $204,580
Jan 3, 2025 $0.00237
-2.83%
$904,292 $112,571
Jan 2, 2025 $0.00244
-3.36%
$928,906 $264,815
Jan 1, 2025 $0.00252
+3.52%
$961,082 $195,458
Dec 31, 2024 $0.00244
-0.98%
$927,902 $147,621
Dec 30, 2024 $0.00245
-1.06%
$933,990 $222,080