Decentrawood Historical Data

DEOD Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00602
+0.07%
$ 5.92 million $ 243,383
May 16, 6 PM $ 0.00602
+0.70%
$ 5.92 million $ 239,731
May 16, 5 PM $ 0.00597
-0.04%
$ 5.88 million $ 234,849
May 16, 4 PM $ 0.00598
+0.17%
$ 5.88 million $ 231,820
May 16, 3 PM $ 0.00597
-0.33%
$ 5.87 million $ 227,852
May 16, 2 PM $ 0.00599
-0.15%
$ 5.89 million $ 224,658
May 16, 1 PM $ 0.00599
-0.05%
$ 5.9 million $ 224,675
May 16, 12 PM $ 0.006
-0.01%
$ 5.9 million $ 224,044
May 16, 11 AM $ 0.006
+0.15%
$ 5.9 million $ 224,795
May 16, 10 AM $ 0.00599
-0.12%
$ 5.89 million $ 226,518
May 16, 9 AM $ 0.006
+0.33%
$ 5.9 million $ 228,842
May 16, 8 AM $ 0.00598
+0.15%
$ 5.88 million $ 232,562
May 16, 7 AM $ 0.00597
-0.02%
$ 5.87 million $ 235,435
May 16, 6 AM $ 0.00597
+0.05%
$ 5.88 million $ 237,430
May 16, 5 AM $ 0.00597
-0.26%
$ 5.87 million $ 239,009
May 16, 4 AM $ 0.00598
+0.01%
$ 5.89 million $ 241,214
May 16, 3 AM $ 0.00598
-0.28%
$ 5.89 million $ 243,364
May 16, 2 AM $ 0.006
+0.01%
$ 5.91 million $ 241,356
May 16, 1 AM $ 0.006
+0.02%
$ 5.9 million $ 239,704
May 16, 12 AM $ 0.006
+0.08%
$ 5.9 million $ 237,080
May 15, 11 PM $ 0.00599
-0.30%
$ 5.9 million $ 234,462
May 15, 10 PM $ 0.00601
+0.17%
$ 5.92 million $ 231,256
May 15, 9 PM $ 0.006
+0.20%
$ 5.91 million $ 228,089
May 15, 8 PM $ 0.00599
+0.08%
$ 5.9 million $ 226,249
May 15, 7 PM $ 0.00599
+0.02%
$ 5.89 million $ 225,524
May 15, 6 PM $ 0.00599
-0.19%
$ 5.89 million $ 224,548
May 15, 5 PM $ 0.006
+0.32%
$ 5.9 million $ 229,152
May 15, 4 PM $ 0.00598
+0.06%
$ 5.89 million $ 232,434
May 15, 3 PM $ 0.00598
-0.09%
$ 5.88 million $ 237,243
May 15, 2 PM $ 0.00598
+0.28%
$ 5.89 million $ 242,350
May 15, 1 PM $ 0.00596
-0.03%
$ 5.87 million $ 247,467
May 15, 12 PM $ 0.00597
-0.08%
$ 5.87 million $ 252,380
May 15, 11 AM $ 0.00597
-0.17%
$ 5.88 million $ 255,891
May 15, 10 AM $ 0.00598
-0.07%
$ 5.89 million $ 257,790
May 15, 9 AM $ 0.00599
-0.14%
$ 5.89 million $ 256,578
May 15, 8 AM $ 0.00599
-0.16%
$ 5.9 million $ 256,424
May 15, 7 AM $ 0.006
+0.37%
$ 5.91 million $ 256,203
May 15, 6 AM $ 0.00598
-0.06%
$ 5.89 million $ 255,978
May 15, 5 AM $ 0.00598
-0.16%
$ 5.89 million $ 256,467
May 15, 4 AM $ 0.00599
-0.06%
$ 5.9 million $ 256,065
May 15, 3 AM $ 0.006
+0.27%
$ 5.9 million $ 256,033
May 15, 2 AM $ 0.00598
+0.03%
$ 5.89 million $ 259,941
May 15, 1 AM $ 0.00598
+0.17%
$ 5.89 million $ 263,839
May 15, 12 AM $ 0.00597
-0.06%
$ 5.88 million $ 268,305
May 14, 11 PM $ 0.00597
-0.20%
$ 5.88 million $ 272,307
May 14, 10 PM $ 0.00599
-0.12%
$ 5.89 million $ 277,693
May 14, 9 PM $ 0.00599
+0.11%
$ 5.9 million $ 282,166
May 14, 8 PM $ 0.00599
+0.25%
$ 5.89 million $ 286,426
May 14, 7 PM $ 0.00597
-0.49%
$ 5.88 million $ 291,589
May 14, 6 PM $ 0.006
+0.39%
$ 5.91 million $ 296,887