Decentrawood Historical Data

DEOD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00855
+0.48%
$ 3.99 million $ 244,498
Mar 16, 3 PM $ 0.00851
-1.17%
$ 3.98 million $ 244,018
Mar 16, 2 PM $ 0.00859
+1.39%
$ 4.02 million $ 243,228
Mar 16, 1 PM $ 0.00847
-0.05%
$ 3.96 million $ 241,492
Mar 16, 12 PM $ 0.00848
+0.39%
$ 3.96 million $ 240,801
Mar 16, 11 AM $ 0.00844
-0.37%
$ 3.95 million $ 240,466
Mar 16, 10 AM $ 0.00848
+0.54%
$ 3.96 million $ 239,300
Mar 16, 9 AM $ 0.00843
+0.24%
$ 3.94 million $ 238,270
Mar 16, 8 AM $ 0.00841
-0.34%
$ 3.93 million $ 238,328
Mar 16, 7 AM $ 0.00844
-0.09%
$ 3.95 million $ 237,026
Mar 16, 6 AM $ 0.00845
+0.05%
$ 3.95 million $ 235,876
Mar 16, 5 AM $ 0.00844
-0.15%
$ 3.95 million $ 238,558
Mar 16, 4 AM $ 0.00845
-0.03%
$ 3.95 million $ 242,019
Mar 16, 3 AM $ 0.00846
-0.15%
$ 3.96 million $ 241,793
Mar 16, 2 AM $ 0.00848
+0.16%
$ 3.97 million $ 240,955
Mar 16, 1 AM $ 0.00846
+0.19%
$ 3.96 million $ 240,109
Mar 16, 12 AM $ 0.00845
-0.10%
$ 3.95 million $ 241,442
Mar 15, 11 PM $ 0.00846
-0.01%
$ 3.96 million $ 241,949
Mar 15, 10 PM $ 0.00846
-0.08%
$ 3.96 million $ 241,922
Mar 15, 9 PM $ 0.00846
+0.46%
$ 3.96 million $ 242,243
Mar 15, 8 PM $ 0.00843
+0.26%
$ 3.94 million $ 242,727
Mar 15, 7 PM $ 0.0084
-0.32%
$ 3.93 million $ 247,345
Mar 15, 6 PM $ 0.00843
-0.10%
$ 3.94 million $ 250,772
Mar 15, 5 PM $ 0.00844
+0.21%
$ 3.95 million $ 254,225
Mar 15, 4 PM $ 0.00842
+0.14%
$ 3.94 million $ 257,668
Mar 15, 3 PM $ 0.00841
+0.02%
$ 3.93 million $ 259,785
Mar 15, 2 PM $ 0.00841
-0.30%
$ 3.93 million $ 258,351
Mar 15, 1 PM $ 0.00844
-0.54%
$ 3.95 million $ 257,138
Mar 15, 12 PM $ 0.00848
+0.04%
$ 3.97 million $ 256,878
Mar 15, 11 AM $ 0.00847
-0.01%
$ 3.96 million $ 256,603
Mar 15, 10 AM $ 0.00847
-2.11%
$ 3.96 million $ 259,173
Mar 15, 9 AM $ 0.00865
-0.18%
$ 4.04 million $ 263,424
Mar 15, 8 AM $ 0.00867
+0.25%
$ 4.06 million $ 266,964
Mar 15, 7 AM $ 0.00865
-0.03%
$ 4.05 million $ 270,481
Mar 15, 6 AM $ 0.00866
+0.61%
$ 4.05 million $ 273,866
Mar 15, 5 AM $ 0.0086
-0.61%
$ 4.02 million $ 276,070
Mar 15, 4 AM $ 0.00867
+0.12%
$ 4.05 million $ 278,247
Mar 15, 3 AM $ 0.00866
-0.16%
$ 4.05 million $ 277,550
Mar 15, 2 AM $ 0.00868
+0.06%
$ 4.06 million $ 277,131
Mar 15, 1 AM $ 0.00867
-0.03%
$ 4.05 million $ 276,144
Mar 15, 12 AM $ 0.00867
-0.50%
$ 4.06 million $ 275,306
Mar 14, 11 PM $ 0.00869
-0.23%
$ 4.07 million $ 274,923
Mar 14, 10 PM $ 0.00871
-0.02%
$ 4.07 million $ 273,987
Mar 14, 9 PM $ 0.00871
+0.25%
$ 4.08 million $ 270,714
Mar 14, 8 PM $ 0.00869
+0.85%
$ 4.07 million $ 268,522
Mar 14, 7 PM $ 0.00862
-0.09%
$ 4.03 million $ 267,219
Mar 14, 6 PM $ 0.00863
+0.21%
$ 4.04 million $ 265,990
Mar 14, 5 PM $ 0.00861
-0.28%
$ 4.03 million $ 264,694
Mar 14, 4 PM $ 0.00863
-0.79%
$ 4.04 million $ 263,557
Mar 14, 3 PM $ 0.0087
+0.30%
$ 4.07 million $ 261,170