Decentrawood Historical Data

DEOD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0183
+0.04%
$ 34.13 million $ 331,455
Jul 16, 8 AM $ 0.0183
+0.04%
$ 34.12 million $ 333,615
Jul 16, 7 AM $ 0.0183
-1.94%
$ 34.1 million $ 333,215
Jul 16, 6 AM $ 0.0186
-0.01%
$ 34.78 million $ 330,856
Jul 16, 5 AM $ 0.0186
-0.19%
$ 34.78 million $ 334,797
Jul 16, 4 AM $ 0.0187
-0.37%
$ 34.85 million $ 340,828
Jul 16, 3 AM $ 0.0187
-0.03%
$ 34.98 million $ 346,298
Jul 16, 2 AM $ 0.0187
+0.09%
$ 34.99 million $ 352,479
Jul 16, 1 AM $ 0.0187
+0.33%
$ 34.96 million $ 357,882
Jul 16, 12 AM $ 0.0187
+0.17%
$ 34.84 million $ 360,981
Jul 15, 11 PM $ 0.0186
+0.24%
$ 34.78 million $ 366,645
Jul 15, 10 PM $ 0.0186
+0.21%
$ 34.69 million $ 372,329
Jul 15, 9 PM $ 0.0185
+0.13%
$ 34.62 million $ 377,082
Jul 15, 8 PM $ 0.0185
+0.08%
$ 34.57 million $ 382,207
Jul 15, 7 PM $ 0.0185
-0.17%
$ 34.54 million $ 388,018
Jul 15, 6 PM $ 0.0185
-0.30%
$ 34.6 million $ 397,950
Jul 15, 5 PM $ 0.0186
-0.08%
$ 34.7 million $ 404,778
Jul 15, 4 PM $ 0.0186
+0.03%
$ 34.73 million $ 408,297
Jul 15, 3 PM $ 0.0186
-0.57%
$ 34.72 million $ 411,524
Jul 15, 2 PM $ 0.0187
-0.27%
$ 34.92 million $ 414,332
Jul 15, 1 PM $ 0.0187
+1.10%
$ 34.98 million $ 406,699
Jul 15, 12 PM $ 0.0185
-1.19%
$ 34.56 million $ 413,253
Jul 15, 11 AM $ 0.0187
+0.36%
$ 34.98 million $ 413,480
Jul 15, 10 AM $ 0.0187
-0.95%
$ 34.86 million $ 417,343
Jul 15, 9 AM $ 0.0188
-0.35%
$ 35.19 million $ 414,668
Jul 15, 8 AM $ 0.0189
-0.09%
$ 35.31 million $ 414,903
Jul 15, 7 AM $ 0.0189
-0.11%
$ 35.34 million $ 418,776
Jul 15, 6 AM $ 0.0189
+0.16%
$ 35.38 million $ 419,087
Jul 15, 5 AM $ 0.0189
+0.00%
$ 35.31 million $ 413,907
Jul 15, 4 AM $ 0.0189
+0.12%
$ 35.31 million $ 410,526
Jul 15, 3 AM $ 0.0189
-0.25%
$ 35.27 million $ 407,486
Jul 15, 2 AM $ 0.0189
-0.46%
$ 35.37 million $ 405,743
Jul 15, 1 AM $ 0.019
-0.04%
$ 35.53 million $ 407,464
Jul 15, 12 AM $ 0.019
+0.57%
$ 35.55 million $ 404,662
Jul 14, 11 PM $ 0.0189
+0.03%
$ 35.35 million $ 402,884
Jul 14, 10 PM $ 0.0189
-0.29%
$ 35.33 million $ 400,827
Jul 14, 9 PM $ 0.019
-0.18%
$ 35.43 million $ 402,043
Jul 14, 8 PM $ 0.019
+0.12%
$ 35.5 million $ 402,111
Jul 14, 7 PM $ 0.019
+0.21%
$ 35.46 million $ 403,061
Jul 14, 6 PM $ 0.0189
+0.06%
$ 35.38 million $ 403,552
Jul 14, 5 PM $ 0.0189
+0.08%
$ 35.37 million $ 402,574
Jul 14, 4 PM $ 0.0189
+0.05%
$ 35.32 million $ 402,960
Jul 14, 3 PM $ 0.0189
-0.22%
$ 35.3 million $ 403,730
Jul 14, 2 PM $ 0.0189
-0.86%
$ 35.38 million $ 402,013
Jul 14, 1 PM $ 0.0191
+4.90%
$ 35.69 million $ 341,030
Jul 14, 12 PM $ 0.0182
+0.50%
$ 34.03 million $ 413,145
Jul 14, 11 AM $ 0.0182
+0.77%
$ 33.9 million $ 408,186
Jul 14, 10 AM $ 0.018
+0.00%
$ 33.64 million $ 402,038
Jul 14, 9 AM $ 0.018
+0.29%
$ 33.64 million $ 399,649
Jul 14, 8 AM $ 0.018
+0.01%
$ 33.54 million $ 397,468