Decentrawood Historical Data

DEOD Page 13
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0198
-0.02%
$ 36.96 million $ 281,245
11:51 PM $ 0.0198
+0.00%
$ 36.96 million $ 281,628
11:50 PM $ 0.0198
+0.00%
$ 36.96 million $ 281,655
11:49 PM $ 0.0198
+0.00%
$ 36.96 million $ 281,676
11:48 PM $ 0.0198
+0.00%
$ 36.96 million $ 281,681
11:47 PM $ 0.0198
-0.01%
$ 36.96 million $ 281,706
11:46 PM $ 0.0198
+0.00%
$ 36.96 million $ 282,093
11:45 PM $ 0.0198
+0.00%
$ 36.96 million $ 282,112
11:44 PM $ 0.0198
+0.00%
$ 36.97 million $ 282,148
11:43 PM $ 0.0198
+0.00%
$ 36.97 million $ 282,152
11:42 PM $ 0.0198
+0.03%
$ 36.97 million $ 282,192
11:41 PM $ 0.0198
+0.00%
$ 36.97 million $ 282,008
11:40 PM $ 0.0198
+0.00%
$ 36.97 million $ 281,989
11:39 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,000
11:38 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,002
11:37 PM $ 0.0199
-0.01%
$ 37.07 million $ 282,013
11:36 PM $ 0.0199
+0.00%
$ 37.07 million $ 281,990
11:35 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,027
11:34 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,051
11:33 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,076
11:32 PM $ 0.0199
-0.03%
$ 37.07 million $ 282,090
11:31 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,183
11:30 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,164
11:29 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,182
11:28 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,201
11:27 PM $ 0.0199
-0.02%
$ 37.08 million $ 282,198
11:26 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,223
11:25 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,266
11:24 PM $ 0.0199
+0.00%
$ 37.09 million $ 282,274
11:23 PM $ 0.0199
+0.00%
$ 37.09 million $ 282,278
11:22 PM $ 0.0199
+0.01%
$ 37.09 million $ 282,258
11:21 PM $ 0.0199
+0.00%
$ 37.09 million $ 282,308
11:20 PM $ 0.0199
+0.00%
$ 37.09 million $ 282,307
11:19 PM $ 0.0199
+0.00%
$ 37.09 million $ 282,307
11:18 PM $ 0.0199
+0.00%
$ 37.09 million $ 282,313
11:17 PM $ 0.0199
-0.02%
$ 37.09 million $ 282,352
11:16 PM $ 0.0199
+0.00%
$ 37.09 million $ 282,348
11:15 PM $ 0.0199
+0.00%
$ 37.09 million $ 282,382
11:14 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,405
11:13 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,411
11:12 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,432
11:11 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,429
11:10 PM $ 0.0199
+0.00%
$ 37.08 million $ 282,463
11:09 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,450
11:08 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,490
11:07 PM $ 0.0199
-0.01%
$ 37.07 million $ 282,523
11:06 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,541
11:05 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,545
11:04 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,556
11:03 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,573