Decentrawood Historical Data

DEOD Page 13
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00732
+0.00%
$ 13.64 million $ 306,965
9:08 AM $ 0.00732
+0.00%
$ 13.64 million $ 306,967
9:07 AM $ 0.00732
+0.16%
$ 13.64 million $ 306,967
9:06 AM $ 0.00731
+0.01%
$ 13.64 million $ 306,967
9:05 AM $ 0.00731
-0.03%
$ 13.64 million $ 306,964
9:04 AM $ 0.00731
+0.00%
$ 13.62 million $ 306,613
9:03 AM $ 0.00731
+0.00%
$ 13.62 million $ 306,613
9:02 AM $ 0.00731
-0.03%
$ 13.62 million $ 306,624
9:01 AM $ 0.00731
+0.00%
$ 13.62 million $ 306,610
9:00 AM $ 0.00731
+0.02%
$ 13.62 million $ 306,610
8:59 AM $ 0.00731
+0.00%
$ 13.62 million $ 306,295
8:58 AM $ 0.00731
+0.00%
$ 13.62 million $ 306,292
8:57 AM $ 0.00731
+0.10%
$ 13.62 million $ 306,281
8:56 AM $ 0.0073
+0.00%
$ 13.62 million $ 306,281
8:55 AM $ 0.00731
-0.01%
$ 13.62 million $ 306,431
8:54 AM $ 0.00731
+0.00%
$ 13.61 million $ 306,431
8:53 AM $ 0.00731
+0.00%
$ 13.61 million $ 306,435
8:52 AM $ 0.00731
-0.07%
$ 13.61 million $ 306,445
8:51 AM $ 0.00731
+0.00%
$ 13.61 million $ 306,430
8:50 AM $ 0.00731
+0.01%
$ 13.61 million $ 306,428
8:49 AM $ 0.00731
+0.00%
$ 13.62 million $ 306,560
8:48 AM $ 0.00731
+0.00%
$ 13.62 million $ 306,560
8:47 AM $ 0.00731
+0.40%
$ 13.62 million $ 306,578
8:46 AM $ 0.00728
-0.01%
$ 13.62 million $ 306,609
8:45 AM $ 0.00728
+0.15%
$ 13.62 million $ 308,068
8:44 AM $ 0.00727
+0.01%
$ 13.54 million $ 308,068
8:43 AM $ 0.00727
+0.00%
$ 13.54 million $ 308,063
8:42 AM $ 0.00727
-0.53%
$ 13.54 million $ 308,003
8:41 AM $ 0.00731
+0.00%
$ 13.54 million $ 308,003
8:40 AM $ 0.00731
+0.00%
$ 13.54 million $ 308,004
8:39 AM $ 0.00731
+0.00%
$ 13.61 million $ 308,004
8:38 AM $ 0.0073
+0.00%
$ 13.61 million $ 308,017
8:37 AM $ 0.0073
-0.03%
$ 13.61 million $ 308,056
8:36 AM $ 0.0073
+0.00%
$ 13.61 million $ 308,056
8:35 AM $ 0.0073
+0.03%
$ 13.61 million $ 308,050
8:34 AM $ 0.0073
+0.00%
$ 13.6 million $ 308,050
8:33 AM $ 0.0073
+0.00%
$ 13.6 million $ 308,052
8:32 AM $ 0.0073
+0.03%
$ 13.6 million $ 308,057
8:31 AM $ 0.00729
+0.00%
$ 13.6 million $ 308,068
8:30 AM $ 0.00729
+0.06%
$ 13.6 million $ 308,053
8:29 AM $ 0.0073
+0.00%
$ 13.6 million $ 308,006
8:28 AM $ 0.0073
+0.00%
$ 13.6 million $ 308,006
8:27 AM $ 0.0073
+0.10%
$ 13.6 million $ 307,974
8:26 AM $ 0.00729
+0.00%
$ 13.6 million $ 307,974
8:25 AM $ 0.0073
+0.82%
$ 13.6 million $ 307,941
8:24 AM $ 0.00724
+0.03%
$ 13.48 million $ 307,802
8:23 AM $ 0.00724
+0.00%
$ 13.48 million $ 307,810
8:22 AM $ 0.00724
+0.07%
$ 13.48 million $ 307,810
8:21 AM $ 0.00723
+0.00%
$ 13.48 million $ 307,822
8:20 AM $ 0.00723
+0.01%
$ 13.48 million $ 307,807