Decentrawood Historical Data

DEOD Page 13
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00665
+0.00%
$ 6.55 million $ 245,278
3:26 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,278
3:25 PM $ 0.00666
-0.02%
$ 6.55 million $ 245,283
3:24 PM $ 0.00666
-0.01%
$ 6.55 million $ 245,263
3:23 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,301
3:22 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,301
3:21 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,287
3:20 PM $ 0.00665
-0.04%
$ 6.55 million $ 245,297
3:19 PM $ 0.00666
+0.01%
$ 6.55 million $ 244,889
3:18 PM $ 0.00666
+0.00%
$ 6.55 million $ 244,889
3:17 PM $ 0.00666
+0.00%
$ 6.55 million $ 244,891
3:16 PM $ 0.00666
+0.00%
$ 6.55 million $ 244,891
3:15 PM $ 0.00665
+0.00%
$ 6.55 million $ 244,890
3:14 PM $ 0.00665
-0.06%
$ 6.55 million $ 244,907
3:13 PM $ 0.00666
+0.00%
$ 6.55 million $ 244,443
3:12 PM $ 0.00666
+0.00%
$ 6.55 million $ 244,443
3:11 PM $ 0.00666
+0.00%
$ 6.55 million $ 244,511
3:10 PM $ 0.00666
+0.00%
$ 6.55 million $ 244,514
3:09 PM $ 0.00666
-0.05%
$ 6.55 million $ 244,518
3:08 PM $ 0.00666
+0.00%
$ 6.55 million $ 244,396
3:07 PM $ 0.00666
+0.00%
$ 6.55 million $ 244,396
3:06 PM $ 0.00665
+0.00%
$ 6.55 million $ 244,393
3:05 PM $ 0.00665
-0.01%
$ 6.55 million $ 244,343
3:04 PM $ 0.00666
-0.01%
$ 6.55 million $ 244,275
3:03 PM $ 0.00665
+0.00%
$ 6.55 million $ 243,742
3:02 PM $ 0.00665
+0.00%
$ 6.55 million $ 243,742
3:01 PM $ 0.00665
+0.00%
$ 6.55 million $ 243,676
3:00 PM $ 0.00665
-0.02%
$ 6.55 million $ 243,578
2:59 PM $ 0.00666
-0.04%
$ 6.55 million $ 243,885
2:58 PM $ 0.00666
+0.00%
$ 6.55 million $ 243,885
2:57 PM $ 0.00665
+0.00%
$ 6.55 million $ 243,765
2:56 PM $ 0.00665
+0.00%
$ 6.55 million $ 243,765
2:55 PM $ 0.00665
-0.01%
$ 6.55 million $ 243,648
2:54 PM $ 0.00665
+0.06%
$ 6.55 million $ 243,591
2:53 PM $ 0.00665
+0.00%
$ 6.55 million $ 243,085
2:52 PM $ 0.00665
+0.00%
$ 6.55 million $ 243,085
2:51 PM $ 0.00665
+0.00%
$ 6.55 million $ 243,073
2:50 PM $ 0.00665
+0.01%
$ 6.55 million $ 243,270
2:49 PM $ 0.00665
-0.05%
$ 6.54 million $ 243,278
2:48 PM $ 0.00665
+0.00%
$ 6.54 million $ 242,840
2:47 PM $ 0.00665
+0.00%
$ 6.54 million $ 242,840
2:46 PM $ 0.00665
+0.00%
$ 6.54 million $ 242,792
2:45 PM $ 0.00665
-0.04%
$ 6.54 million $ 242,730
2:44 PM $ 0.00665
+0.01%
$ 6.55 million $ 242,295
2:43 PM $ 0.00665
+0.00%
$ 6.55 million $ 242,295
2:42 PM $ 0.00665
+0.00%
$ 6.55 million $ 242,349
2:41 PM $ 0.00665
+0.00%
$ 6.55 million $ 242,415
2:40 PM $ 0.00665
+0.00%
$ 6.55 million $ 242,523
2:39 PM $ 0.00665
+0.01%
$ 6.54 million $ 242,114
2:38 PM $ 0.00665
+0.00%
$ 6.54 million $ 242,114