Decentrawood Historical Data

DEOD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0087
+0.30%
$ 4.07 million $ 261,170
Mar 14, 2 PM $ 0.00868
+0.01%
$ 4.06 million $ 262,903
Mar 14, 1 PM $ 0.00867
-0.02%
$ 4.05 million $ 267,481
Mar 14, 12 PM $ 0.00868
+0.06%
$ 4.06 million $ 271,744
Mar 14, 11 AM $ 0.00867
+0.10%
$ 4.05 million $ 274,986
Mar 14, 10 AM $ 0.00866
+0.13%
$ 4.05 million $ 277,361
Mar 14, 9 AM $ 0.00866
-0.48%
$ 4.05 million $ 277,319
Mar 14, 8 AM $ 0.0087
-0.66%
$ 4.07 million $ 272,776
Mar 14, 7 AM $ 0.00876
+0.55%
$ 4.09 million $ 271,317
Mar 14, 6 AM $ 0.00871
-0.57%
$ 4.07 million $ 269,083
Mar 14, 5 AM $ 0.00876
-0.75%
$ 4.1 million $ 267,110
Mar 14, 4 AM $ 0.00883
+0.81%
$ 4.13 million $ 265,249
Mar 14, 3 AM $ 0.00871
+1.43%
$ 4.07 million $ 265,894
Mar 14, 2 AM $ 0.00858
+0.25%
$ 4.01 million $ 267,150
Mar 14, 1 AM $ 0.00856
-0.10%
$ 4 million $ 268,039
Mar 14, 12 AM $ 0.00857
+0.28%
$ 4.01 million $ 267,167
Mar 13, 11 PM $ 0.00855
+0.03%
$ 4 million $ 266,963
Mar 13, 10 PM $ 0.00855
+0.09%
$ 4 million $ 267,101
Mar 13, 9 PM $ 0.00854
-0.04%
$ 3.99 million $ 269,152
Mar 13, 8 PM $ 0.00854
+0.24%
$ 3.99 million $ 271,630
Mar 13, 7 PM $ 0.00852
+0.01%
$ 3.98 million $ 270,903
Mar 13, 6 PM $ 0.00852
-0.05%
$ 3.98 million $ 269,943
Mar 13, 5 PM $ 0.00852
-0.31%
$ 3.98 million $ 230,083
Mar 13, 4 PM $ 0.00854
-0.08%
$ 4 million $ 268,632
Mar 13, 3 PM $ 0.00855
-0.05%
$ 4 million $ 267,780
Mar 13, 2 PM $ 0.00855
+0.29%
$ 4 million $ 267,806
Mar 13, 1 PM $ 0.00853
+0.51%
$ 3.99 million $ 266,219
Mar 13, 12 PM $ 0.00849
+0.00%
$ 3.97 million $ 266,936
Mar 13, 11 AM $ 0.00848
-0.16%
$ 3.97 million $ 267,841
Mar 13, 10 AM $ 0.0085
-0.11%
$ 3.98 million $ 266,879
Mar 13, 9 AM $ 0.00851
-0.28%
$ 3.98 million $ 265,021
Mar 13, 8 AM $ 0.00854
-0.50%
$ 3.99 million $ 265,921
Mar 13, 7 AM $ 0.00858
-0.02%
$ 4.01 million $ 264,057
Mar 13, 6 AM $ 0.00858
-0.96%
$ 4.01 million $ 264,070
Mar 13, 5 AM $ 0.00866
+0.61%
$ 4.05 million $ 263,206
Mar 13, 4 AM $ 0.00861
+0.65%
$ 4.03 million $ 256,162
Mar 13, 3 AM $ 0.00855
+0.72%
$ 4 million $ 255,514
Mar 13, 2 AM $ 0.00849
-0.21%
$ 3.97 million $ 254,954
Mar 13, 1 AM $ 0.00851
+0.11%
$ 3.98 million $ 254,322
Mar 13, 12 AM $ 0.00849
-0.04%
$ 3.97 million $ 256,233
Mar 12, 11 PM $ 0.0085
+0.23%
$ 3.97 million $ 252,982
Mar 12, 10 PM $ 0.00848
-0.38%
$ 3.96 million $ 251,066
Mar 12, 9 PM $ 0.00851
-0.01%
$ 3.98 million $ 252,289
Mar 12, 8 PM $ 0.00851
-0.15%
$ 3.98 million $ 251,294
Mar 12, 7 PM $ 0.00852
+0.14%
$ 3.98 million $ 255,127
Mar 12, 6 PM $ 0.00851
+1.53%
$ 3.98 million $ 257,509
Mar 12, 5 PM $ 0.00838
+0.94%
$ 3.92 million $ 258,959
Mar 12, 4 PM $ 0.0083
-0.23%
$ 3.88 million $ 259,308
Mar 12, 3 PM $ 0.00833
+1.02%
$ 3.89 million $ 259,355
Mar 12, 2 PM $ 0.00825
-0.68%
$ 3.86 million $ 258,102