Decentrawood Historical Data

DEOD Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.006
+0.39%
$ 5.91 million $ 296,887
May 14, 5 PM $ 0.00598
-0.04%
$ 5.89 million $ 296,763
May 14, 4 PM $ 0.00598
+0.04%
$ 5.89 million $ 298,440
May 14, 3 PM $ 0.00598
-0.42%
$ 5.89 million $ 298,858
May 14, 2 PM $ 0.00601
-0.16%
$ 5.91 million $ 298,601
May 14, 1 PM $ 0.00602
+0.02%
$ 5.92 million $ 298,632
May 14, 12 PM $ 0.00602
+0.47%
$ 5.92 million $ 298,659
May 14, 11 AM $ 0.00599
+0.15%
$ 5.89 million $ 298,711
May 14, 10 AM $ 0.00598
-0.40%
$ 5.88 million $ 299,141
May 14, 9 AM $ 0.006
+0.19%
$ 5.91 million $ 296,905
May 14, 8 AM $ 0.00599
+0.11%
$ 5.9 million $ 295,235
May 14, 7 AM $ 0.00598
+0.07%
$ 5.89 million $ 293,600
May 14, 6 AM $ 0.00598
-0.26%
$ 5.88 million $ 292,078
May 14, 5 AM $ 0.00599
+0.00%
$ 5.9 million $ 291,237
May 14, 4 AM $ 0.00599
-0.04%
$ 5.9 million $ 289,999
May 14, 3 AM $ 0.00599
-0.16%
$ 5.9 million $ 286,792
May 14, 2 AM $ 0.006
+0.47%
$ 5.91 million $ 284,531
May 14, 1 AM $ 0.00597
-0.05%
$ 5.88 million $ 282,524
May 14, 12 AM $ 0.00598
-0.38%
$ 5.89 million $ 280,719
May 13, 11 PM $ 0.006
-0.05%
$ 5.91 million $ 278,169
May 13, 10 PM $ 0.00601
+0.11%
$ 5.91 million $ 275,744
May 13, 9 PM $ 0.006
+0.32%
$ 5.9 million $ 273,154
May 13, 8 PM $ 0.00599
+0.33%
$ 5.89 million $ 270,891
May 13, 7 PM $ 0.00597
-0.13%
$ 5.87 million $ 268,654
May 13, 6 PM $ 0.00597
+0.11%
$ 5.88 million $ 266,991
May 13, 5 PM $ 0.00597
-0.24%
$ 5.87 million $ 264,430
May 13, 4 PM $ 0.00598
+0.14%
$ 5.89 million $ 262,715
May 13, 3 PM $ 0.00597
+0.14%
$ 5.88 million $ 258,755
May 13, 2 PM $ 0.00597
+0.25%
$ 5.87 million $ 255,726
May 13, 1 PM $ 0.00595
+0.08%
$ 5.86 million $ 252,318
May 13, 12 PM $ 0.00595
-0.07%
$ 5.85 million $ 247,504
May 13, 11 AM $ 0.00595
-0.64%
$ 5.86 million $ 246,072
May 13, 10 AM $ 0.00599
+0.17%
$ 5.89 million $ 244,838
May 13, 9 AM $ 0.00598
-0.06%
$ 5.88 million $ 247,381
May 13, 8 AM $ 0.00599
-0.28%
$ 5.89 million $ 247,675
May 13, 7 AM $ 0.006
+0.43%
$ 5.91 million $ 246,837
May 13, 6 AM $ 0.00598
+0.22%
$ 5.88 million $ 247,493
May 13, 5 AM $ 0.00596
-0.14%
$ 5.87 million $ 249,942
May 13, 4 AM $ 0.00597
-0.11%
$ 5.88 million $ 252,056
May 13, 3 AM $ 0.00598
-0.07%
$ 5.88 million $ 256,389
May 13, 2 AM $ 0.00598
+0.26%
$ 5.89 million $ 259,725
May 13, 1 AM $ 0.00597
+0.38%
$ 5.87 million $ 262,824
May 13, 12 AM $ 0.00595
-0.05%
$ 5.86 million $ 266,156
May 12, 11 PM $ 0.00595
+0.40%
$ 5.86 million $ 270,240
May 12, 10 PM $ 0.00592
+0.05%
$ 5.82 million $ 274,220
May 12, 9 PM $ 0.00591
+0.57%
$ 5.82 million $ 278,935
May 12, 8 PM $ 0.00589
-0.48%
$ 5.79 million $ 282,645
May 12, 7 PM $ 0.00599
+0.12%
$ 5.9 million $ 286,598
May 12, 6 PM $ 0.00599
-0.69%
$ 5.89 million $ 289,709
May 12, 5 PM $ 0.00603
+0.10%
$ 5.93 million $ 293,909