Decentrawood Historical Data

DEOD Page 14
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00733
+0.00%
$ 13.64 million $ 306,918
9:33 AM $ 0.00733
-0.01%
$ 13.64 million $ 306,916
9:32 AM $ 0.00733
-0.05%
$ 13.64 million $ 306,934
9:31 AM $ 0.00733
+0.00%
$ 13.64 million $ 306,904
9:30 AM $ 0.00733
+0.00%
$ 13.64 million $ 306,904
9:29 AM $ 0.00733
+0.00%
$ 13.65 million $ 307,832
9:28 AM $ 0.00733
+0.00%
$ 13.65 million $ 307,834
9:27 AM $ 0.00733
+0.02%
$ 13.65 million $ 307,834
9:26 AM $ 0.00733
+0.00%
$ 13.65 million $ 307,837
9:25 AM $ 0.00733
+0.00%
$ 13.65 million $ 307,823
9:24 AM $ 0.00733
+0.01%
$ 13.65 million $ 308,120
9:23 AM $ 0.00733
+0.00%
$ 13.65 million $ 308,108
9:22 AM $ 0.00733
-0.03%
$ 13.65 million $ 308,108
9:21 AM $ 0.00733
+0.00%
$ 13.65 million $ 308,106
9:20 AM $ 0.00733
+0.00%
$ 13.65 million $ 308,108
9:19 AM $ 0.00733
+0.00%
$ 13.65 million $ 307,621
9:18 AM $ 0.00732
+0.00%
$ 13.65 million $ 307,621
9:17 AM $ 0.00732
-0.02%
$ 13.65 million $ 307,626
9:16 AM $ 0.00732
+0.00%
$ 13.65 million $ 307,626
9:15 AM $ 0.00733
-0.01%
$ 13.65 million $ 307,288
9:14 AM $ 0.00733
+0.00%
$ 13.64 million $ 307,288
9:13 AM $ 0.00732
-0.02%
$ 13.64 million $ 307,287
9:12 AM $ 0.00733
+0.04%
$ 13.64 million $ 307,287
9:11 AM $ 0.00732
+0.00%
$ 13.64 million $ 307,327
9:10 AM $ 0.00732
+0.01%
$ 13.64 million $ 306,965
9:09 AM $ 0.00732
+0.00%
$ 13.64 million $ 306,965
9:08 AM $ 0.00732
+0.00%
$ 13.64 million $ 306,967
9:07 AM $ 0.00732
+0.16%
$ 13.64 million $ 306,967
9:06 AM $ 0.00731
+0.01%
$ 13.64 million $ 306,967
9:05 AM $ 0.00731
-0.03%
$ 13.64 million $ 306,964
9:04 AM $ 0.00731
+0.00%
$ 13.62 million $ 306,613
9:03 AM $ 0.00731
+0.00%
$ 13.62 million $ 306,613
9:02 AM $ 0.00731
-0.03%
$ 13.62 million $ 306,624
9:01 AM $ 0.00731
+0.00%
$ 13.62 million $ 306,610
9:00 AM $ 0.00731
+0.02%
$ 13.62 million $ 306,610
8:59 AM $ 0.00731
+0.00%
$ 13.62 million $ 306,295
8:58 AM $ 0.00731
+0.00%
$ 13.62 million $ 306,292
8:57 AM $ 0.00731
+0.10%
$ 13.62 million $ 306,281
8:56 AM $ 0.0073
+0.00%
$ 13.62 million $ 306,281
8:55 AM $ 0.00731
-0.01%
$ 13.62 million $ 306,431
8:54 AM $ 0.00731
+0.00%
$ 13.61 million $ 306,431
8:53 AM $ 0.00731
+0.00%
$ 13.61 million $ 306,435
8:52 AM $ 0.00731
-0.07%
$ 13.61 million $ 306,445
8:51 AM $ 0.00731
+0.00%
$ 13.61 million $ 306,430
8:50 AM $ 0.00731
+0.01%
$ 13.61 million $ 306,428
8:49 AM $ 0.00731
+0.00%
$ 13.62 million $ 306,560
8:48 AM $ 0.00731
+0.00%
$ 13.62 million $ 306,560
8:47 AM $ 0.00731
+0.40%
$ 13.62 million $ 306,578
8:46 AM $ 0.00728
-0.01%
$ 13.62 million $ 306,609
8:45 AM $ 0.00728
+0.15%
$ 13.62 million $ 308,068