Decentrawood Historical Data

DEOD Page 14
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0195
+0.00%
$ 36.99 million $ 278,916
12:19 AM $ 0.0195
+0.00%
$ 36.43 million $ 278,947
12:18 AM $ 0.0195
+0.00%
$ 36.43 million $ 279,001
12:17 AM $ 0.0195
-1.41%
$ 36.43 million $ 279,004
12:16 AM $ 0.0198
+0.00%
$ 36.43 million $ 279,419
12:15 AM $ 0.0198
+0.00%
$ 36.43 million $ 279,476
12:14 AM $ 0.0195
+0.00%
$ 36.43 million $ 279,465
12:13 AM $ 0.0195
+0.00%
$ 36.43 million $ 279,518
12:12 AM $ 0.0198
+1.41%
$ 36.43 million $ 279,579
12:11 AM $ 0.0195
+0.00%
$ 36.43 million $ 279,970
12:10 AM $ 0.0195
+0.00%
$ 36.43 million $ 280,011
12:09 AM $ 0.0195
+0.00%
$ 36.46 million $ 280,029
12:08 AM $ 0.0198
+0.00%
$ 36.46 million $ 280,073
12:07 AM $ 0.0198
+1.54%
$ 36.46 million $ 280,104
12:06 AM $ 0.0195
+0.00%
$ 36.46 million $ 280,526
12:05 AM $ 0.0198
+0.00%
$ 36.46 million $ 280,352
12:04 AM $ 0.0198
+0.00%
$ 36.94 million $ 280,347
12:03 AM $ 0.0198
+0.00%
$ 36.94 million $ 280,358
12:02 AM $ 0.0198
+0.01%
$ 36.94 million $ 280,351
12:01 AM $ 0.0198
+0.00%
$ 36.94 million $ 280,761
12:00 AM $ 0.0198
+0.00%
$ 36.94 million $ 280,767
11:59 PM $ 0.0198
+0.00%
$ 36.95 million $ 280,768
11:58 PM $ 0.0198
+0.00%
$ 36.95 million $ 280,810
11:57 PM $ 0.0198
+0.00%
$ 36.95 million $ 280,820
11:56 PM $ 0.0198
+0.00%
$ 36.95 million $ 281,209
11:55 PM $ 0.0198
+0.00%
$ 36.95 million $ 281,203
11:54 PM $ 0.0198
+0.00%
$ 36.96 million $ 281,196
11:53 PM $ 0.0198
+0.00%
$ 36.96 million $ 281,233
11:52 PM $ 0.0198
-0.02%
$ 36.96 million $ 281,245
11:51 PM $ 0.0198
+0.00%
$ 36.96 million $ 281,628
11:50 PM $ 0.0198
+0.00%
$ 36.96 million $ 281,655
11:49 PM $ 0.0198
+0.00%
$ 36.96 million $ 281,676
11:48 PM $ 0.0198
+0.00%
$ 36.96 million $ 281,681
11:47 PM $ 0.0198
-0.01%
$ 36.96 million $ 281,706
11:46 PM $ 0.0198
+0.00%
$ 36.96 million $ 282,093
11:45 PM $ 0.0198
+0.00%
$ 36.96 million $ 282,112
11:44 PM $ 0.0198
+0.00%
$ 36.97 million $ 282,148
11:43 PM $ 0.0198
+0.00%
$ 36.97 million $ 282,152
11:42 PM $ 0.0198
+0.03%
$ 36.97 million $ 282,192
11:41 PM $ 0.0198
+0.00%
$ 36.97 million $ 282,008
11:40 PM $ 0.0198
+0.00%
$ 36.97 million $ 281,989
11:39 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,000
11:38 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,002
11:37 PM $ 0.0199
-0.01%
$ 37.07 million $ 282,013
11:36 PM $ 0.0199
+0.00%
$ 37.07 million $ 281,990
11:35 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,027
11:34 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,051
11:33 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,076
11:32 PM $ 0.0199
-0.03%
$ 37.07 million $ 282,090
11:31 PM $ 0.0199
+0.00%
$ 37.07 million $ 282,183