Decentrawood Historical Data

DEOD Page 14
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,773
4:27 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,740
4:26 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,740
4:25 PM $ 0.00666
+0.03%
$ 6.55 million $ 245,711
4:24 PM $ 0.00666
+0.05%
$ 6.55 million $ 245,709
4:23 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,710
4:22 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,710
4:21 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,683
4:20 PM $ 0.00666
-0.06%
$ 6.55 million $ 245,665
4:19 PM $ 0.00666
+0.00%
$ 6.56 million $ 245,656
4:18 PM $ 0.00666
+0.00%
$ 6.56 million $ 245,656
4:17 PM $ 0.00666
+0.00%
$ 6.56 million $ 245,625
4:16 PM $ 0.00666
+0.00%
$ 6.56 million $ 245,625
4:15 PM $ 0.00666
+0.05%
$ 6.56 million $ 245,628
4:14 PM $ 0.00666
-0.10%
$ 6.55 million $ 245,837
4:13 PM $ 0.00667
+0.00%
$ 6.55 million $ 245,855
4:12 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,855
4:11 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,871
4:10 PM $ 0.00666
+0.04%
$ 6.55 million $ 245,860
4:09 PM $ 0.00666
+0.04%
$ 6.55 million $ 246,095
4:08 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,095
4:07 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,108
4:06 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,108
4:05 PM $ 0.00666
-0.02%
$ 6.55 million $ 246,072
4:04 PM $ 0.00666
+0.02%
$ 6.55 million $ 246,072
4:03 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,171
4:02 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,147
4:01 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,147
4:00 PM $ 0.00666
+0.01%
$ 6.55 million $ 246,199
3:59 PM $ 0.00665
+0.02%
$ 6.55 million $ 209,420
3:58 PM $ 0.00665
+0.00%
$ 6.55 million $ 209,385
3:57 PM $ 0.00665
+0.00%
$ 6.55 million $ 209,385
3:56 PM $ 0.00665
+0.00%
$ 6.55 million $ 209,359
3:55 PM $ 0.00665
+0.00%
$ 6.55 million $ 209,359
3:54 PM $ 0.00661
-0.01%
$ 6.51 million $ 244,994
3:53 PM $ 0.00661
+0.00%
$ 6.51 million $ 244,994
3:52 PM $ 0.00661
+0.00%
$ 6.51 million $ 245,040
3:51 PM $ 0.00661
+0.00%
$ 6.51 million $ 245,040
3:50 PM $ 0.00661
-0.39%
$ 6.51 million $ 245,041
3:49 PM $ 0.00664
+0.02%
$ 6.53 million $ 245,041
3:48 PM $ 0.00664
+0.00%
$ 6.53 million $ 245,179
3:47 PM $ 0.00664
+0.00%
$ 6.53 million $ 245,230
3:46 PM $ 0.00664
+0.00%
$ 6.53 million $ 245,230
3:45 PM $ 0.00664
-0.47%
$ 6.53 million $ 245,233
3:44 PM $ 0.00667
+0.01%
$ 6.56 million $ 245,192
3:43 PM $ 0.00667
+0.00%
$ 6.56 million $ 245,192
3:42 PM $ 0.00667
+0.00%
$ 6.56 million $ 245,215
3:41 PM $ 0.00667
+0.00%
$ 6.56 million $ 245,215
3:40 PM $ 0.00667
+0.01%
$ 6.56 million $ 245,200
3:39 PM $ 0.00667
+0.00%
$ 6.56 million $ 245,206