Decentrawood Historical Data

DEOD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.009
-0.44%
$ 2.29 million $ 190,037
Sep 8, 2024 $ 0.00904
-2.21%
$ 2.3 million $ 204,965
Sep 7, 2024 $ 0.00925
+10.27%
$ 2.35 million $ 179,742
Sep 6, 2024 $ 0.0084
-0.02%
$ 2.14 million $ 248,172
Sep 5, 2024 $ 0.00839
+0.20%
$ 2.13 million $ 414,521
Sep 4, 2024 $ 0.00837
+0.41%
$ 2.12 million $ 388,542
Sep 3, 2024 $ 0.00837
+3.05%
$ 2.12 million $ 379,492
Sep 2, 2024 $ 0.00812
-2.68%
$ 2.06 million $ 466,581
Sep 1, 2024 $ 0.00835
+1.99%
$ 2.12 million $ 483,275
Aug 31, 2024 $ 0.00819
-1.40%
$ 2.07 million $ 483,627
Aug 30, 2024 $ 0.00831
+4.08%
$ 2.1 million $ 446,413
Aug 29, 2024 $ 0.00798
-3.04%
$ 2.01 million $ 439,823
Aug 28, 2024 $ 0.00823
-4.12%
$ 2.06 million $ 491,990
Aug 27, 2024 $ 0.00858
-1.35%
$ 2.15 million $ 300,258
Aug 26, 2024 $ 0.00871
+3.34%
$ 2.18 million $ 381,779
Aug 25, 2024 $ 0.00843
-4.05%
$ 2.11 million $ 330,902
Aug 24, 2024 $ 0.00877
+1.78%
$ 2.19 million $ 508,784
Aug 23, 2024 $ 0.00861
-2.43%
$ 2.15 million $ 467,290
Aug 22, 2024 $ 0.00882
+3.81%
$ 2.2 million $ 448,365
Aug 21, 2024 $ 0.00852
-7.33%
$ 2.13 million $ 385,801
Aug 20, 2024 $ 0.00922
+2.42%
$ 2.3 million $ 559,912
Aug 19, 2024 $ 0.00901
-0.50%
$ 2.25 million $ 431,412
Aug 18, 2024 $ 0.00906
+1.30%
$ 2.26 million $ 471,547
Aug 17, 2024 $ 0.00894
-1.83%
$ 2.23 million $ 471,350
Aug 16, 2024 $ 0.00911
-6.36%
$ 2.27 million $ 487,290
Aug 15, 2024 $ 0.00973
+3.47%
$ 2.43 million $ 492,810
Aug 14, 2024 $ 0.0094
-8.23%
$ 2.34 million $ 437,081
Aug 13, 2024 $ 0.0103
-2.70%
$ 2.55 million $ 479,423
Aug 12, 2024 $ 0.0105
-53.87%
$ 2.61 million $ 701,068
Aug 11, 2024 $ 0.0224
+11.38%
$ 5.55 million $ 237,435
Aug 10, 2024 $ 0.0201
+43.45%
$ 4.96 million $ 210,101
Aug 9, 2024 $ 0.014
+3.82%
$ 3.46 million $ 190,546
Aug 8, 2024 $ 0.0135
+35.48%
$ 3.33 million $ 165,038
Aug 7, 2024 $ 0.00997
-7.65%
$ 2.45 million $ 76,244
Aug 6, 2024 $ 0.0108
+10.95%
$ 2.66 million $ 73,740
Aug 5, 2024 $ 0.00959
-16.91%
$ 2.36 million $ 74,524
Aug 4, 2024 $ 0.0115
+3.13%
$ 2.83 million $ 76,630
Aug 3, 2024 $ 0.0112
-9.06%
$ 2.75 million $ 91,012
Aug 2, 2024 $ 0.012
-2.93%
$ 2.96 million $ 97,521
Aug 1, 2024 $ 0.0124
-7.83%
$ 3.04 million $ 89,683
Jul 31, 2024 $ 0.0136
-4.42%
$ 3.33 million $ 116,706
Jul 30, 2024 $ 0.0142
+2.29%
$ 3.48 million $ 102,024
Jul 29, 2024 $ 0.0139
+15.55%
$ 3.39 million $ 93,308
Jul 28, 2024 $ 0.012
+5.28%
$ 2.93 million $ 54,158
Jul 27, 2024 $ 0.0114
-4.74%
$ 2.77 million $ 126,463
Jul 26, 2024 $ 0.012
+3.70%
$ 2.91 million $ 146,737
Jul 25, 2024 $ 0.0115
-3.83%
$ 2.8 million $ 143,159
Jul 24, 2024 $ 0.012
+4.01%
$ 2.91 million $ 167,839
Jul 23, 2024 $ 0.0116
-1.56%
$ 2.82 million $ 250,751
Jul 22, 2024 $ 0.0117
-1.44%
$ 2.83 million $ 249,064