Decentrawood Historical Data

DEOD Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0134
+9.23%
$ 2.88 million $ 182,975
May 10, 2024 $ 0.0122
-4.44%
$ 2.64 million $ 162,583
May 9, 2024 $ 0.0128
+1.57%
$ 2.76 million $ 168,423
May 8, 2024 $ 0.0126
-18.93%
$ 2.7 million $ 171,108
May 7, 2024 $ 0.0148
+25.42%
$ 3.17 million $ 211,345
May 6, 2024 $ 0.0119
+45.13%
$ 2.53 million $ 183,500
May 5, 2024 $ 0.00816
+35.74%
$ 1.74 million $ 170,395
May 4, 2024 $ 0.006
+5.10%
$ 1.26 million $ 176,272
May 3, 2024 $ 0.00571
+35.86%
$ 1.2 million $ 158,222
May 2, 2024 $ 0.00421
+12.86%
$ 883,271 $ 143,542
May 1, 2024 $ 0.00374
+5.65%
$ 782,006 $ 164,176
Apr 30, 2024 $ 0.00354
+1.06%
$ 742,149 $ 130,113
Apr 29, 2024 $ 0.0035
+12.94%
$ 733,084 $ 122,271
Apr 28, 2024 $ 0.0031
+0.62%
$ 649,094 $ 158,897
Apr 27, 2024 $ 0.00309
-0.83%
$ 647,541 $ 166,699
Apr 26, 2024 $ 0.00309
-0.06%
$ 647,115 $ 143,994
Apr 25, 2024 $ 0.00309
+4.28%
$ 645,987 $ 157,383
Apr 24, 2024 $ 0.00296
-0.37%
$ 617,956 $ 157,497
Apr 23, 2024 $ 0.00299
+4.70%
$ 622,652 $ 160,519
Apr 22, 2024 $ 0.00281
+0.29%
$ 585,931 $ 159,727
Apr 21, 2024 $ 0.00281
+0.21%
$ 584,266 $ 157,725
Apr 20, 2024 $ 0.0028
-0.58%
$ 583,641 $ 160,285
Apr 19, 2024 $ 0.00282
+18.41%
$ 586,627 $ 140,483
Apr 18, 2024 $ 0.00237
+2.42%
$ 492,513 $ 78,258
Apr 17, 2024 $ 0.00232
-5.27%
$ 480,891 $ 93,677
Apr 16, 2024 $ 0.00245
+28.00%
$ 507,528 $ 138,956
Apr 15, 2024 $ 0.00191
+0.05%
$ 396,414 $ 150,004
Apr 14, 2024 $ 0.0019
-4.61%
$ 394,003 $ 49,857
Apr 13, 2024 $ 0.00199
-0.94%
$ 413,051 $ 70,289
Apr 12, 2024 $ 0.00201
+0.25%
$ 416,015 $ 97,017
Apr 11, 2024 $ 0.00202
+3.16%
$ 418,489 $ 66,672
Apr 10, 2024 $ 0.00196
+0.20%
$ 405,624 $ 73,478
Apr 9, 2024 $ 0.00196
-1.11%
$ 404,745 $ 75,772
Apr 8, 2024 $ 0.00198
-4.35%
$ 408,370 $ 63,558
Apr 7, 2024 $ 0.00207
+0.63%
$ 426,933 $ 27,665
Apr 6, 2024 $ 0.00206
-3.65%
$ 424,145 $ 64,143
Apr 5, 2024 $ 0.00214
-0.97%
$ 440,636 $ 22,782
Apr 4, 2024 $ 0.00216
-4.43%
$ 444,856 $ 79,002
Apr 3, 2024 $ 0.00226
-2.21%
$ 464,208 $ 87,990
Apr 2, 2024 $ 0.00231
+7.44%
$ 474,432 $ 76,298
Apr 1, 2024 $ 0.00215
+2.72%
$ 441,355 $ 72,109
Mar 31, 2024 $ 0.00209
-7.92%
$ 429,654 $ 4,574
Mar 30, 2024 $ 0.00227
+4.60%
$ 466,115 $ 82,821
Mar 29, 2024 $ 0.00217
+11.38%
$ 445,554 $ 71,067
Mar 28, 2024 $ 0.00195
+3.23%
$ 399,934 $ 61,809
Mar 27, 2024 $ 0.00189
-3.28%
$ 387,388 $ 96,593
Mar 26, 2024 $ 0.00195
-0.76%
$ 399,723 $ 91,165
Mar 25, 2024 $ 0.00197
+1.55%
$ 402,783 $ 68,137
Mar 24, 2024 $ 0.00194
-4.29%
$ 395,076 $ 5,863
Mar 23, 2024 $ 0.00203
-7.66%
$ 412,755 $ 76,982