Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.0229
-0.07%
$12.08 million $2.84 million
Sep 11, 9 PM $0.0229
-0.42%
$12.08 million $2.77 million
Sep 11, 8 PM $0.023
-0.25%
$12.14 million $2.69 million
Sep 11, 7 PM $0.023
+1.12%
$12.25 million $2.6 million
Sep 11, 6 PM $0.0228
-0.99%
$12.12 million $2.54 million
Sep 11, 5 PM $0.023
-0.98%
$12.24 million $2.45 million
Sep 11, 4 PM $0.0232
-5.83%
$12.36 million $2.48 million
Sep 11, 3 PM $0.0261
+12.62%
$13.91 million $2.45 million
Sep 11, 2 PM $0.0232
+1.60%
$12.35 million $2.39 million
Sep 11, 1 PM $0.0228
+1.59%
$12.15 million $2.41 million
Sep 11, 12 PM $0.0225
-0.28%
$11.95 million $2.38 million
Sep 11, 11 AM $0.0226
-2.32%
$12.02 million $2.34 million
Sep 11, 10 AM $0.0231
+2.84%
$12.29 million $2.32 million
Sep 11, 9 AM $0.0224
+0.38%
$11.94 million $2.23 million
Sep 11, 8 AM $0.0224
+1.59%
$11.9 million $2.09 million
Sep 11, 7 AM $0.022
+5.12%
$11.71 million $1.91 million
Sep 11, 6 AM $0.0209
+0.69%
$11.14 million $1.72 million
Sep 11, 5 AM $0.0208
+0.24%
$11.06 million $1.5 million
Sep 11, 4 AM $0.0207
-0.81%
$11.03 million $1.33 million
Sep 11, 3 AM $0.0209
-0.51%
$11.12 million $1.17 million
Sep 11, 2 AM $0.021
-1.12%
$11.18 million $958,556
Sep 11, 1 AM $0.0212
-0.28%
$11.3 million $886,116
Sep 11, 12 AM $0.0213
+0.09%
$11.34 million $893,922
Sep 10, 11 PM $0.0213
-0.09%
$11.32 million $902,645
Sep 10, 10 PM $0.0213
+0.23%
$11.33 million $910,791
Sep 10, 9 PM $0.0213
-0.05%
$11.31 million $922,355
Sep 10, 8 PM $0.0213
+0.32%
$11.31 million $927,857
Sep 10, 7 PM $0.0212
+0.35%
$11.3 million $932,723
Sep 10, 6 PM $0.0211
-0.60%
$11.26 million $952,489
Sep 10, 5 PM $0.0212
+0.77%
$11.33 million $995,959
Sep 10, 4 PM $0.0211
-2.99%
$11.24 million $1.07 million
Sep 10, 3 PM $0.0217
+1.63%
$11.58 million $1.07 million
Sep 10, 2 PM $0.0214
+0.13%
$11.4 million $1.16 million
Sep 10, 1 PM $0.0214
+0.32%
$11.39 million $1.17 million
Sep 10, 12 PM $0.0213
-0.19%
$11.35 million $1.23 million
Sep 10, 11 AM $0.0213
-0.03%
$11.37 million $1.28 million
Sep 10, 10 AM $0.0213
+0.44%
$11.37 million $1.33 million
Sep 10, 9 AM $0.0212
+0.08%
$11.32 million $1.44 million
Sep 10, 8 AM $0.0212
+1.06%
$11.31 million $1.54 million
Sep 10, 7 AM $0.021
-0.48%
$11.2 million $1.64 million
Sep 10, 6 AM $0.0211
+0.43%
$11.25 million $1.73 million
Sep 10, 5 AM $0.021
-0.85%
$11.2 million $1.84 million
Sep 10, 4 AM $0.0212
-1.45%
$11.3 million $1.94 million
Sep 10, 3 AM $0.0215
+0.03%
$11.46 million $2.04 million
Sep 10, 2 AM $0.0215
+1.71%
$11.46 million $2.14 million
Sep 10, 1 AM $0.0211
-0.31%
$11.27 million $2.24 million
Sep 10, 12 AM $0.0212
-0.23%
$11.3 million $2.27 million
Sep 9, 11 PM $0.0212
-0.03%
$11.33 million $2.27 million
Sep 9, 10 PM $0.0213
-0.14%
$11.33 million $2.28 million
Sep 9, 9 PM $0.0213
+0.72%
$11.35 million $2.29 million