Decentrawood Historical Data

DEOD Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00599
-0.69%
$ 5.89 million $ 289,709
May 12, 5 PM $ 0.00603
+0.10%
$ 5.93 million $ 293,909
May 12, 4 PM $ 0.00602
-0.11%
$ 5.93 million $ 297,673
May 12, 3 PM $ 0.00603
+0.37%
$ 5.93 million $ 303,344
May 12, 2 PM $ 0.00601
+3.31%
$ 5.92 million $ 241,165
May 12, 1 PM $ 0.0058
+0.40%
$ 5.71 million $ 118,194
May 12, 12 PM $ 0.00578
-0.63%
$ 5.69 million $ 320,891
May 12, 11 AM $ 0.00582
-0.82%
$ 5.72 million $ 322,943
May 12, 10 AM $ 0.00586
+0.97%
$ 5.77 million $ 326,826
May 12, 9 AM $ 0.00581
-0.35%
$ 5.72 million $ 264,555
May 12, 8 AM $ 0.00583
+3.69%
$ 5.74 million $ 123,168
May 12, 7 AM $ 0.00562
+0.65%
$ 5.53 million $ 338,971
May 12, 6 AM $ 0.00558
+0.35%
$ 5.49 million $ 341,511
May 12, 5 AM $ 0.00556
+1.20%
$ 5.47 million $ 341,648
May 12, 4 AM $ 0.00549
+0.14%
$ 5.41 million $ 274,124
May 12, 3 AM $ 0.00549
-0.13%
$ 5.4 million $ 274,471
May 12, 2 AM $ 0.00549
-0.15%
$ 5.4 million $ 274,733
May 12, 1 AM $ 0.0055
-0.55%
$ 5.41 million $ 275,154
May 12, 12 AM $ 0.00553
+0.05%
$ 5.44 million $ 345,004
May 11, 11 PM $ 0.00553
-0.07%
$ 5.44 million $ 345,560
May 11, 10 PM $ 0.00553
-1.08%
$ 5.44 million $ 345,887
May 11, 9 PM $ 0.00559
+0.31%
$ 5.5 million $ 345,682
May 11, 8 PM $ 0.00557
+0.82%
$ 5.48 million $ 346,045
May 11, 7 PM $ 0.00553
-0.95%
$ 5.44 million $ 276,268
May 11, 6 PM $ 0.00558
-0.13%
$ 5.49 million $ 346,684
May 11, 5 PM $ 0.00558
-0.51%
$ 5.5 million $ 346,867
May 11, 4 PM $ 0.00561
-0.57%
$ 5.52 million $ 346,811
May 11, 3 PM $ 0.00565
-0.30%
$ 5.56 million $ 346,918
May 11, 2 PM $ 0.00566
+0.16%
$ 5.57 million $ 347,150
May 11, 1 PM $ 0.00565
-0.96%
$ 5.56 million $ 344,913
May 11, 12 PM $ 0.00571
+1.16%
$ 5.62 million $ 344,233
May 11, 11 AM $ 0.00564
-0.86%
$ 5.55 million $ 272,992
May 11, 10 AM $ 0.00569
+0.52%
$ 5.6 million $ 338,579
May 11, 9 AM $ 0.00566
+0.59%
$ 5.57 million $ 334,015
May 11, 8 AM $ 0.00563
-0.62%
$ 5.54 million $ 262,302
May 11, 7 AM $ 0.00566
+0.47%
$ 5.57 million $ 332,808
May 11, 6 AM $ 0.00563
+0.41%
$ 5.54 million $ 331,824
May 11, 5 AM $ 0.00561
-0.09%
$ 5.52 million $ 257,425
May 11, 4 AM $ 0.00561
-1.35%
$ 5.52 million $ 253,252
May 11, 3 AM $ 0.00569
+0.15%
$ 5.6 million $ 321,188
May 11, 2 AM $ 0.00568
+0.11%
$ 5.59 million $ 318,308
May 11, 1 AM $ 0.00568
+0.44%
$ 5.59 million $ 311,965
May 11, 12 AM $ 0.00565
+0.76%
$ 5.56 million $ 307,480
May 10, 11 PM $ 0.00561
-1.23%
$ 5.52 million $ 232,794
May 10, 10 PM $ 0.00568
-0.01%
$ 5.59 million $ 300,753
May 10, 9 PM $ 0.00568
-0.26%
$ 5.59 million $ 293,880
May 10, 8 PM $ 0.0057
+0.39%
$ 5.6 million $ 286,735
May 10, 7 PM $ 0.00567
-0.12%
$ 5.58 million $ 279,997
May 10, 6 PM $ 0.00568
+0.49%
$ 5.59 million $ 279,447
May 10, 5 PM $ 0.00565
-0.01%
$ 5.56 million $ 276,305