Decentrawood Historical Data

DEOD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.018
+0.06%
$ 33.68 million $ 449,865
Jul 12, 6 AM $ 0.018
+0.38%
$ 33.66 million $ 447,345
Jul 12, 5 AM $ 0.018
-0.38%
$ 33.53 million $ 447,508
Jul 12, 4 AM $ 0.018
-0.36%
$ 33.66 million $ 441,170
Jul 12, 3 AM $ 0.0181
-0.12%
$ 33.79 million $ 436,973
Jul 12, 2 AM $ 0.0181
+0.19%
$ 33.83 million $ 432,247
Jul 12, 1 AM $ 0.0181
-0.26%
$ 33.77 million $ 435,409
Jul 12, 12 AM $ 0.0181
+0.09%
$ 33.85 million $ 444,847
Jul 11, 11 PM $ 0.0181
-0.01%
$ 33.83 million $ 444,680
Jul 11, 10 PM $ 0.0181
+0.09%
$ 33.83 million $ 445,490
Jul 11, 9 PM $ 0.0181
+0.17%
$ 33.8 million $ 443,647
Jul 11, 8 PM $ 0.0181
-0.09%
$ 33.75 million $ 445,569
Jul 11, 7 PM $ 0.0181
-0.03%
$ 33.76 million $ 447,617
Jul 11, 6 PM $ 0.0181
+0.30%
$ 33.77 million $ 445,537
Jul 11, 5 PM $ 0.018
-0.15%
$ 33.67 million $ 445,830
Jul 11, 4 PM $ 0.0181
+0.55%
$ 33.72 million $ 448,501
Jul 11, 3 PM $ 0.018
-0.53%
$ 33.53 million $ 447,922
Jul 11, 2 PM $ 0.0181
+0.98%
$ 33.72 million $ 451,712
Jul 11, 1 PM $ 0.0179
+1.92%
$ 33.4 million $ 444,699
Jul 11, 12 PM $ 0.0175
-0.29%
$ 32.76 million $ 434,026
Jul 11, 11 AM $ 0.0176
+0.03%
$ 32.83 million $ 431,388
Jul 11, 10 AM $ 0.0175
+1.22%
$ 32.74 million $ 437,358
Jul 11, 9 AM $ 0.0173
+2.03%
$ 32.35 million $ 437,337
Jul 11, 8 AM $ 0.017
-0.12%
$ 31.71 million $ 437,678
Jul 11, 7 AM $ 0.017
-0.11%
$ 31.73 million $ 440,759
Jul 11, 6 AM $ 0.017
+0.29%
$ 31.78 million $ 443,933
Jul 11, 5 AM $ 0.0169
-0.31%
$ 31.63 million $ 443,433
Jul 11, 4 AM $ 0.017
+0.33%
$ 31.74 million $ 439,846
Jul 11, 3 AM $ 0.0169
+0.53%
$ 31.5 million $ 436,855
Jul 11, 2 AM $ 0.0168
+4.06%
$ 31.33 million $ 436,269
Jul 11, 1 AM $ 0.0161
-0.03%
$ 30.12 million $ 436,595
Jul 11, 12 AM $ 0.0161
+0.69%
$ 30.12 million $ 433,288
Jul 10, 11 PM $ 0.0161
+0.63%
$ 30.11 million $ 432,789
Jul 10, 10 PM $ 0.016
-0.03%
$ 29.92 million $ 430,601
Jul 10, 9 PM $ 0.016
+1.29%
$ 29.93 million $ 434,407
Jul 10, 8 PM $ 0.0158
+2.37%
$ 29.54 million $ 431,317
Jul 10, 7 PM $ 0.0155
+0.48%
$ 28.86 million $ 424,696
Jul 10, 6 PM $ 0.0154
+0.22%
$ 28.72 million $ 424,580
Jul 10, 5 PM $ 0.0154
+0.04%
$ 28.66 million $ 422,505
Jul 10, 4 PM $ 0.0153
+0.03%
$ 28.66 million $ 420,944
Jul 10, 3 PM $ 0.0153
+0.22%
$ 28.65 million $ 414,924
Jul 10, 2 PM $ 0.0153
-0.37%
$ 28.59 million $ 413,168
Jul 10, 1 PM $ 0.0154
-0.07%
$ 28.69 million $ 412,045
Jul 10, 12 PM $ 0.0154
-0.06%
$ 28.71 million $ 413,388
Jul 10, 11 AM $ 0.0154
+0.23%
$ 28.72 million $ 414,510
Jul 10, 10 AM $ 0.0153
+0.02%
$ 28.66 million $ 410,239
Jul 10, 9 AM $ 0.0153
+0.41%
$ 28.64 million $ 410,587
Jul 10, 8 AM $ 0.0153
-0.16%
$ 28.52 million $ 409,468
Jul 10, 7 AM $ 0.0153
+0.11%
$ 28.57 million $ 407,197
Jul 10, 6 AM $ 0.0153
+0.03%
$ 28.54 million $ 402,991