Decentrawood Historical Data

DEOD Page 15
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00737
+0.00%
$ 13.63 million $ 302,538
11:04 AM $ 0.00737
+0.02%
$ 13.73 million $ 302,692
11:03 AM $ 0.00737
+0.00%
$ 13.73 million $ 302,693
11:02 AM $ 0.00737
+0.08%
$ 13.73 million $ 302,693
11:01 AM $ 0.00736
+0.00%
$ 13.73 million $ 302,708
11:00 AM $ 0.00736
+0.00%
$ 13.73 million $ 303,004
10:59 AM $ 0.00736
-0.03%
$ 13.71 million $ 303,004
10:58 AM $ 0.00737
+0.00%
$ 13.71 million $ 303,003
10:57 AM $ 0.00736
+0.08%
$ 13.71 million $ 302,619
10:56 AM $ 0.00736
+0.00%
$ 13.71 million $ 302,607
10:55 AM $ 0.00736
+0.03%
$ 13.71 million $ 302,607
10:54 AM $ 0.00736
+0.00%
$ 13.7 million $ 303,714
10:53 AM $ 0.00736
+0.01%
$ 13.7 million $ 303,714
10:52 AM $ 0.00736
+0.34%
$ 13.7 million $ 303,589
10:51 AM $ 0.00733
+0.00%
$ 13.7 million $ 303,589
10:50 AM $ 0.00733
-0.01%
$ 13.7 million $ 303,590
10:49 AM $ 0.00733
+0.00%
$ 13.65 million $ 303,357
10:48 AM $ 0.00733
+0.01%
$ 13.65 million $ 303,420
10:47 AM $ 0.00733
+0.01%
$ 13.65 million $ 303,447
10:46 AM $ 0.00733
+0.01%
$ 13.65 million $ 303,447
10:45 AM $ 0.00733
+0.00%
$ 13.65 million $ 303,458
10:44 AM $ 0.00733
+0.03%
$ 13.66 million $ 303,182
10:43 AM $ 0.00733
+0.00%
$ 13.66 million $ 303,167
10:42 AM $ 0.00733
+0.02%
$ 13.66 million $ 303,167
10:41 AM $ 0.00733
+0.00%
$ 13.66 million $ 303,186
10:40 AM $ 0.00733
+0.01%
$ 13.66 million $ 303,195
10:39 AM $ 0.00732
+0.00%
$ 13.64 million $ 303,889
10:38 AM $ 0.00732
+0.00%
$ 13.64 million $ 303,889
10:37 AM $ 0.00732
+0.04%
$ 13.64 million $ 304,055
10:36 AM $ 0.00732
+0.00%
$ 13.64 million $ 304,055
10:35 AM $ 0.00732
+0.03%
$ 13.64 million $ 304,370
10:34 AM $ 0.00732
+0.00%
$ 13.63 million $ 304,370
10:33 AM $ 0.00732
+0.03%
$ 13.63 million $ 304,375
10:32 AM $ 0.00732
+0.02%
$ 13.63 million $ 304,372
10:31 AM $ 0.00732
+0.00%
$ 13.63 million $ 304,372
10:30 AM $ 0.00732
-0.01%
$ 13.63 million $ 304,372
10:29 AM $ 0.00732
+0.00%
$ 13.63 million $ 304,372
10:28 AM $ 0.00732
+0.00%
$ 13.63 million $ 304,374
10:27 AM $ 0.00732
-0.05%
$ 13.63 million $ 304,378
10:26 AM $ 0.00732
+0.00%
$ 13.63 million $ 304,380
10:25 AM $ 0.00732
-0.02%
$ 13.63 million $ 304,395
10:24 AM $ 0.00732
+0.01%
$ 13.63 million $ 304,393
10:23 AM $ 0.00732
+0.00%
$ 13.63 million $ 304,393
10:22 AM $ 0.00732
-0.01%
$ 13.63 million $ 304,390
10:21 AM $ 0.00732
+0.02%
$ 13.63 million $ 304,745
10:20 AM $ 0.00732
+0.00%
$ 13.63 million $ 304,799
10:19 AM $ 0.00732
+0.02%
$ 13.63 million $ 304,799
10:18 AM $ 0.00732
+0.00%
$ 13.63 million $ 304,824
10:17 AM $ 0.00732
+0.01%
$ 13.63 million $ 305,015
10:16 AM $ 0.00732
+0.00%
$ 13.63 million $ 305,004