Decentrawood Historical Data

DEOD Page 15
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,929
12:38 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,929
12:37 AM $ 0.0198
-0.01%
$ 36.91 million $ 276,950
12:36 AM $ 0.0198
+0.00%
$ 36.91 million $ 277,350
12:35 AM $ 0.0198
+0.00%
$ 36.91 million $ 277,374
12:34 AM $ 0.0198
+0.00%
$ 36.91 million $ 277,413
12:33 AM $ 0.0198
+0.00%
$ 36.91 million $ 277,419
12:32 AM $ 0.0198
-0.06%
$ 36.91 million $ 277,424
12:31 AM $ 0.0198
+0.00%
$ 36.91 million $ 277,836
12:30 AM $ 0.0197
+0.00%
$ 36.91 million $ 277,849
12:29 AM $ 0.0196
+0.00%
$ 36.53 million $ 277,837
12:28 AM $ 0.0195
+0.00%
$ 36.53 million $ 277,843
12:27 AM $ 0.0195
+0.10%
$ 36.53 million $ 277,895
12:26 AM $ 0.0195
+0.00%
$ 36.53 million $ 278,302
12:25 AM $ 0.0195
+0.00%
$ 36.53 million $ 278,335
12:24 AM $ 0.0198
+0.00%
$ 36.99 million $ 278,350
12:23 AM $ 0.0198
+0.00%
$ 36.99 million $ 278,392
12:22 AM $ 0.0195
+0.01%
$ 36.99 million $ 278,459
12:21 AM $ 0.0195
+0.00%
$ 36.99 million $ 278,865
12:20 AM $ 0.0195
+0.00%
$ 36.99 million $ 278,916
12:19 AM $ 0.0195
+0.00%
$ 36.43 million $ 278,947
12:18 AM $ 0.0195
+0.00%
$ 36.43 million $ 279,001
12:17 AM $ 0.0195
-1.41%
$ 36.43 million $ 279,004
12:16 AM $ 0.0198
+0.00%
$ 36.43 million $ 279,419
12:15 AM $ 0.0198
+0.00%
$ 36.43 million $ 279,476
12:14 AM $ 0.0195
+0.00%
$ 36.43 million $ 279,465
12:13 AM $ 0.0195
+0.00%
$ 36.43 million $ 279,518
12:12 AM $ 0.0198
+1.41%
$ 36.43 million $ 279,579
12:11 AM $ 0.0195
+0.00%
$ 36.43 million $ 279,970
12:10 AM $ 0.0195
+0.00%
$ 36.43 million $ 280,011
12:09 AM $ 0.0195
+0.00%
$ 36.46 million $ 280,029
12:08 AM $ 0.0198
+0.00%
$ 36.46 million $ 280,073
12:07 AM $ 0.0198
+1.54%
$ 36.46 million $ 280,104
12:06 AM $ 0.0195
+0.00%
$ 36.46 million $ 280,526
12:05 AM $ 0.0198
+0.00%
$ 36.46 million $ 280,352
12:04 AM $ 0.0198
+0.00%
$ 36.94 million $ 280,347
12:03 AM $ 0.0198
+0.00%
$ 36.94 million $ 280,358
12:02 AM $ 0.0198
+0.01%
$ 36.94 million $ 280,351
12:01 AM $ 0.0198
+0.00%
$ 36.94 million $ 280,761
12:00 AM $ 0.0198
+0.00%
$ 36.94 million $ 280,767
11:59 PM $ 0.0198
+0.00%
$ 36.95 million $ 280,768
11:58 PM $ 0.0198
+0.00%
$ 36.95 million $ 280,810
11:57 PM $ 0.0198
+0.00%
$ 36.95 million $ 280,820
11:56 PM $ 0.0198
+0.00%
$ 36.95 million $ 281,209
11:55 PM $ 0.0198
+0.00%
$ 36.95 million $ 281,203
11:54 PM $ 0.0198
+0.00%
$ 36.96 million $ 281,196
11:53 PM $ 0.0198
+0.00%
$ 36.96 million $ 281,233
11:52 PM $ 0.0198
-0.02%
$ 36.96 million $ 281,245
11:51 PM $ 0.0198
+0.00%
$ 36.96 million $ 281,628
11:50 PM $ 0.0198
+0.00%
$ 36.96 million $ 281,655