Decentrawood Historical Data

DEOD Page 15
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00665
+0.00%
$ 6.55 million $ 246,046
5:26 PM $ 0.00665
+0.00%
$ 6.55 million $ 246,046
5:25 PM $ 0.00665
+0.06%
$ 6.55 million $ 246,020
5:24 PM $ 0.00665
-0.01%
$ 6.54 million $ 246,020
5:23 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,004
5:22 PM $ 0.00666
+0.00%
$ 6.54 million $ 245,976
5:21 PM $ 0.00666
+0.00%
$ 6.54 million $ 245,976
5:20 PM $ 0.00666
+0.03%
$ 6.54 million $ 245,953
5:19 PM $ 0.00665
-0.01%
$ 6.55 million $ 245,942
5:18 PM $ 0.00665
+0.00%
$ 6.55 million $ 245,927
5:17 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,927
5:16 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,929
5:15 PM $ 0.00666
-0.09%
$ 6.55 million $ 245,894
5:14 PM $ 0.00667
+0.00%
$ 6.56 million $ 245,868
5:13 PM $ 0.00667
+0.00%
$ 6.56 million $ 245,868
5:12 PM $ 0.00667
+0.00%
$ 6.56 million $ 245,843
5:11 PM $ 0.00667
+0.00%
$ 6.56 million $ 245,843
5:10 PM $ 0.00666
+0.09%
$ 6.56 million $ 245,822
5:09 PM $ 0.00666
+0.01%
$ 6.55 million $ 245,804
5:08 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,786
5:07 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,786
5:06 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,762
5:05 PM $ 0.00666
-0.05%
$ 6.55 million $ 245,742
5:04 PM $ 0.00666
-0.02%
$ 6.56 million $ 245,726
5:03 PM $ 0.00666
+0.00%
$ 6.56 million $ 245,726
5:02 PM $ 0.00666
+0.00%
$ 6.56 million $ 245,713
5:01 PM $ 0.00666
+0.00%
$ 6.56 million $ 245,711
5:00 PM $ 0.00666
+0.10%
$ 6.56 million $ 245,663
4:59 PM $ 0.00665
-0.06%
$ 6.55 million $ 245,660
4:58 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,597
4:57 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,597
4:56 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,584
4:55 PM $ 0.00666
+0.03%
$ 6.55 million $ 245,555
4:54 PM $ 0.00666
-0.01%
$ 6.55 million $ 245,555
4:53 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,555
4:52 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,531
4:51 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,531
4:50 PM $ 0.00666
+0.02%
$ 6.55 million $ 245,755
4:49 PM $ 0.00666
+0.01%
$ 6.55 million $ 245,756
4:48 PM $ 0.00665
+0.00%
$ 6.55 million $ 245,778
4:47 PM $ 0.00665
+0.00%
$ 6.55 million $ 245,778
4:46 PM $ 0.00665
+0.00%
$ 6.55 million $ 245,752
4:45 PM $ 0.00665
-0.08%
$ 6.55 million $ 245,740
4:44 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,698
4:43 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,698
4:42 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,681
4:41 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,681
4:40 PM $ 0.00666
+0.06%
$ 6.55 million $ 245,894
4:39 PM $ 0.00666
+0.01%
$ 6.55 million $ 245,882
4:38 PM $ 0.00666
+0.00%
$ 6.55 million $ 245,892