Decentrawood Historical Data

DEOD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0118
+1.19%
$ 2.87 million $ 106,539
Jul 20, 2024 $ 0.0116
+0.44%
$ 2.82 million $ 200,905
Jul 19, 2024 $ 0.0116
-7.11%
$ 2.81 million $ 133,617
Jul 18, 2024 $ 0.0124
+1.48%
$ 2.99 million $ 101,511
Jul 17, 2024 $ 0.0122
-4.65%
$ 2.85 million $ 116,323
Jul 16, 2024 $ 0.0128
-2.34%
$ 2.99 million $ 127,149
Jul 15, 2024 $ 0.0131
+4.51%
$ 3.06 million $ 167,305
Jul 14, 2024 $ 0.0126
-9.38%
$ 2.92 million $ 131,526
Jul 13, 2024 $ 0.0139
+2.75%
$ 3.23 million $ 174,667
Jul 12, 2024 $ 0.0137
-2.19%
$ 3.18 million $ 178,153
Jul 11, 2024 $ 0.014
+0.73%
$ 3.25 million $ 172,978
Jul 10, 2024 $ 0.0139
-0.24%
$ 3.22 million $ 147,919
Jul 9, 2024 $ 0.0139
+21.12%
$ 3.23 million $ 171,532
Jul 8, 2024 $ 0.0115
-7.94%
$ 2.66 million $ 172,298
Jul 7, 2024 $ 0.0125
+43.52%
$ 2.87 million $ 164,907
Jul 6, 2024 $ 0.00869
+1.00%
$ 2 million $ 152,539
Jul 5, 2024 $ 0.0086
-0.62%
$ 1.98 million $ 63,154
Jul 4, 2024 $ 0.00865
-4.23%
$ 1.99 million $ 125,296
Jul 3, 2024 $ 0.00903
+8.17%
$ 2.08 million $ 137,367
Jul 2, 2024 $ 0.00835
-5.10%
$ 1.92 million $ 109,954
Jul 1, 2024 $ 0.0089
+6.59%
$ 2.01 million $ 176,327
Jun 30, 2024 $ 0.00835
-5.94%
$ 1.91 million $ 38,361
Jun 29, 2024 $ 0.00889
-0.07%
$ 2.03 million $ 135,642
Jun 28, 2024 $ 0.00882
-1.42%
$ 2.02 million $ 127,531
Jun 27, 2024 $ 0.00894
-5.00%
$ 2.03 million $ 152,918
Jun 26, 2024 $ 0.00946
-2.70%
$ 2.15 million $ 157,770
Jun 25, 2024 $ 0.00969
+0.93%
$ 2.2 million $ 137,145
Jun 24, 2024 $ 0.0096
+0.10%
$ 2.18 million $ 148,970
Jun 23, 2024 $ 0.00959
-2.62%
$ 2.18 million $ 126,768
Jun 22, 2024 $ 0.0099
-4.30%
$ 2.24 million $ 148,341
Jun 21, 2024 $ 0.0104
+0.80%
$ 2.35 million $ 136,667
Jun 20, 2024 $ 0.0103
-0.74%
$ 2.33 million $ 177,773
Jun 19, 2024 $ 0.0103
-11.65%
$ 2.32 million $ 185,160
Jun 18, 2024 $ 0.0118
+3.72%
$ 2.65 million $ 188,966
Jun 17, 2024 $ 0.0113
-1.58%
$ 2.54 million $ 150,593
Jun 16, 2024 $ 0.0115
-3.27%
$ 2.58 million $ 107,576
Jun 15, 2024 $ 0.00983
-15.73%
$ 2.22 million $ 168,861
Jun 14, 2024 $ 0.0117
-7.36%
$ 2.63 million $ 180,206
Jun 13, 2024 $ 0.0125
-9.72%
$ 2.82 million $ 194,412
Jun 12, 2024 $ 0.014
-6.91%
$ 3.15 million $ 189,373
Jun 11, 2024 $ 0.0149
+14.28%
$ 3.35 million $ 192,387
Jun 10, 2024 $ 0.0131
-3.92%
$ 2.94 million $ 190,434
Jun 9, 2024 $ 0.0136
-0.79%
$ 3.05 million $ 187,391
Jun 8, 2024 $ 0.0138
+3.32%
$ 3.09 million $ 187,321
Jun 7, 2024 $ 0.0134
+9.08%
$ 2.99 million $ 190,284
Jun 6, 2024 $ 0.0121
-13.20%
$ 2.71 million $ 190,827
Jun 5, 2024 $ 0.0139
-2.51%
$ 3.11 million $ 155,416
Jun 4, 2024 $ 0.0143
-2.13%
$ 3.19 million $ 189,963
Jun 3, 2024 $ 0.0146
-10.06%
$ 3.26 million $ 195,931
Jun 2, 2024 $ 0.0163
+17.09%
$ 3.63 million $ 199,589