Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.00977
+1.37%
$2.52 million $164,319
Sep 20, 2024 $0.0101
-20.09%
$2.59 million $150,134
Sep 19, 2024 $0.0126
+12.23%
$3.24 million $301,858
Sep 18, 2024 $0.0112
+6.96%
$2.89 million $351,804
Sep 17, 2024 $0.0103
+5.80%
$2.65 million $432,566
Sep 16, 2024 $0.00971
+0.32%
$2.49 million $231,716
Sep 15, 2024 $0.00968
+0.79%
$2.48 million $189,191
Sep 14, 2024 $0.0096
+7.96%
$2.46 million $364,439
Sep 13, 2024 $0.0089
+8.71%
$2.28 million $202,001
Sep 12, 2024 $0.00818
-4.15%
$2.09 million $190,233
Sep 11, 2024 $0.00854
-1.04%
$2.18 million $129,122
Sep 10, 2024 $0.00874
-2.86%
$2.23 million $216,633
Sep 9, 2024 $0.009
-0.44%
$2.29 million $190,037
Sep 8, 2024 $0.00904
-2.21%
$2.3 million $204,965
Sep 7, 2024 $0.00925
+10.27%
$2.35 million $179,742
Sep 6, 2024 $0.0084
-0.02%
$2.14 million $248,172
Sep 5, 2024 $0.00839
+0.20%
$2.13 million $414,521
Sep 4, 2024 $0.00837
+0.41%
$2.12 million $388,542
Sep 3, 2024 $0.00837
+3.05%
$2.12 million $379,492
Sep 2, 2024 $0.00812
-2.68%
$2.06 million $466,581
Sep 1, 2024 $0.00835
+1.99%
$2.12 million $483,275
Aug 31, 2024 $0.00819
-1.40%
$2.07 million $483,627
Aug 30, 2024 $0.00831
+4.08%
$2.1 million $446,413
Aug 29, 2024 $0.00798
-3.04%
$2.01 million $439,823
Aug 28, 2024 $0.00823
-4.12%
$2.06 million $491,990
Aug 27, 2024 $0.00858
-1.35%
$2.15 million $300,258
Aug 26, 2024 $0.00871
+3.34%
$2.18 million $381,779
Aug 25, 2024 $0.00843
-4.05%
$2.11 million $330,902
Aug 24, 2024 $0.00877
+1.78%
$2.19 million $508,784
Aug 23, 2024 $0.00861
-2.43%
$2.15 million $467,290
Aug 22, 2024 $0.00882
+3.81%
$2.2 million $448,365
Aug 21, 2024 $0.00852
-7.33%
$2.13 million $385,801
Aug 20, 2024 $0.00922
+2.42%
$2.3 million $559,912
Aug 19, 2024 $0.00901
-0.50%
$2.25 million $431,412
Aug 18, 2024 $0.00906
+1.30%
$2.26 million $471,547
Aug 17, 2024 $0.00894
-1.83%
$2.23 million $471,350
Aug 16, 2024 $0.00911
-6.36%
$2.27 million $487,290
Aug 15, 2024 $0.00973
+3.47%
$2.43 million $492,810
Aug 14, 2024 $0.0094
-8.23%
$2.34 million $437,081
Aug 13, 2024 $0.0103
-2.70%
$2.55 million $479,423
Aug 12, 2024 $0.0105
-53.87%
$2.61 million $701,068
Aug 11, 2024 $0.0224
+11.38%
$5.55 million $237,435
Aug 10, 2024 $0.0201
+43.45%
$4.96 million $210,101
Aug 9, 2024 $0.014
+3.82%
$3.46 million $190,546
Aug 8, 2024 $0.0135
+35.48%
$3.33 million $165,038
Aug 7, 2024 $0.00997
-7.65%
$2.45 million $76,244
Aug 6, 2024 $0.0108
+10.95%
$2.66 million $73,740
Aug 5, 2024 $0.00959
-16.91%
$2.36 million $74,524
Aug 4, 2024 $0.0115
+3.13%
$2.83 million $76,630
Aug 3, 2024 $0.0112
-9.06%
$2.75 million $91,012