Decentrawood Historical Data

DEOD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0153
+0.03%
$ 28.54 million $ 402,991
Jul 10, 5 AM $ 0.0153
-0.36%
$ 28.54 million $ 398,121
Jul 10, 4 AM $ 0.0153
-0.08%
$ 28.64 million $ 394,084
Jul 10, 3 AM $ 0.0154
-0.68%
$ 28.67 million $ 396,942
Jul 10, 2 AM $ 0.0155
+0.46%
$ 28.87 million $ 395,312
Jul 10, 1 AM $ 0.0154
-0.28%
$ 28.74 million $ 387,253
Jul 10, 12 AM $ 0.0154
-0.10%
$ 28.82 million $ 383,889
Jul 9, 11 PM $ 0.0155
-0.42%
$ 28.86 million $ 379,446
Jul 9, 10 PM $ 0.0155
+0.26%
$ 28.96 million $ 375,433
Jul 9, 9 PM $ 0.0155
+0.37%
$ 28.89 million $ 368,049
Jul 9, 8 PM $ 0.0154
+0.20%
$ 28.75 million $ 364,630
Jul 9, 7 PM $ 0.0154
-1.37%
$ 28.7 million $ 362,274
Jul 9, 6 PM $ 0.0156
+0.02%
$ 29.1 million $ 359,103
Jul 9, 5 PM $ 0.0156
+0.07%
$ 29.08 million $ 357,863
Jul 9, 4 PM $ 0.0156
-0.95%
$ 29.07 million $ 354,505
Jul 9, 3 PM $ 0.0156
+0.70%
$ 29.19 million $ 356,997
Jul 9, 2 PM $ 0.0155
+1.02%
$ 29 million $ 361,689
Jul 9, 1 PM $ 0.0154
+5.88%
$ 28.71 million $ 364,783
Jul 9, 12 PM $ 0.0145
+2.36%
$ 27.11 million $ 362,513
Jul 9, 11 AM $ 0.0142
+0.68%
$ 26.46 million $ 357,183
Jul 9, 10 AM $ 0.0141
+0.23%
$ 26.29 million $ 351,704
Jul 9, 9 AM $ 0.014
+2.88%
$ 26.21 million $ 348,645
Jul 9, 8 AM $ 0.0136
+0.21%
$ 25.47 million $ 340,745
Jul 9, 7 AM $ 0.0136
-0.13%
$ 25.42 million $ 334,016
Jul 9, 6 AM $ 0.0136
-0.04%
$ 25.45 million $ 329,777
Jul 9, 5 AM $ 0.0136
+0.30%
$ 25.46 million $ 326,024
Jul 9, 4 AM $ 0.0136
-0.14%
$ 25.39 million $ 326,991
Jul 9, 3 AM $ 0.0136
+0.04%
$ 25.42 million $ 327,262
Jul 9, 2 AM $ 0.0136
-0.27%
$ 25.41 million $ 328,863
Jul 9, 1 AM $ 0.0136
-0.67%
$ 25.47 million $ 327,418
Jul 9, 12 AM $ 0.0137
-0.11%
$ 25.65 million $ 325,702
Jul 8, 11 PM $ 0.0137
+0.28%
$ 25.67 million $ 325,815
Jul 8, 10 PM $ 0.0137
+0.00%
$ 25.6 million $ 323,877
Jul 8, 9 PM $ 0.0137
+0.04%
$ 25.6 million $ 324,031
Jul 8, 8 PM $ 0.0137
+0.07%
$ 25.59 million $ 324,303
Jul 8, 7 PM $ 0.0137
+0.00%
$ 25.57 million $ 325,085
Jul 8, 6 PM $ 0.0137
-1.73%
$ 25.57 million $ 328,906
Jul 8, 5 PM $ 0.0139
+1.48%
$ 26 million $ 322,295
Jul 8, 4 PM $ 0.0137
+0.70%
$ 25.62 million $ 322,625
Jul 8, 3 PM $ 0.0136
+2.21%
$ 25.45 million $ 321,820
Jul 8, 2 PM $ 0.0133
-7.95%
$ 24.9 million $ 255,892
Jul 8, 1 PM $ 0.0145
-0.05%
$ 27.05 million $ 312,203
Jul 8, 12 PM $ 0.0145
-0.02%
$ 27.06 million $ 308,113
Jul 8, 11 AM $ 0.0145
+0.82%
$ 27.07 million $ 312,408
Jul 8, 10 AM $ 0.0144
-2.38%
$ 26.85 million $ 321,328
Jul 8, 9 AM $ 0.0148
-0.31%
$ 27.57 million $ 328,035
Jul 8, 8 AM $ 0.0148
-0.36%
$ 27.65 million $ 332,660
Jul 8, 7 AM $ 0.0149
-0.45%
$ 27.75 million $ 355,648
Jul 8, 6 AM $ 0.0149
-0.21%
$ 27.89 million $ 369,635
Jul 8, 5 AM $ 0.015
-1.03%
$ 27.94 million $ 375,063