Decentrawood Historical Data

DEOD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00778
+0.47%
$ 3.64 million $ 200,859
Mar 10, 2 PM $ 0.00774
-0.18%
$ 3.62 million $ 201,181
Mar 10, 1 PM $ 0.00776
+0.23%
$ 3.63 million $ 204,865
Mar 10, 12 PM $ 0.00774
-0.45%
$ 3.62 million $ 211,822
Mar 10, 11 AM $ 0.00778
+0.40%
$ 3.64 million $ 221,141
Mar 10, 10 AM $ 0.00781
+0.51%
$ 3.65 million $ 225,852
Mar 10, 9 AM $ 0.00777
-0.11%
$ 3.63 million $ 231,354
Mar 10, 8 AM $ 0.00778
-0.71%
$ 3.64 million $ 238,865
Mar 10, 7 AM $ 0.00784
-0.03%
$ 3.67 million $ 244,970
Mar 10, 6 AM $ 0.00784
-0.09%
$ 3.67 million $ 252,546
Mar 10, 5 AM $ 0.00785
-0.07%
$ 3.67 million $ 259,921
Mar 10, 4 AM $ 0.00785
+0.39%
$ 3.67 million $ 266,596
Mar 10, 3 AM $ 0.00782
-0.23%
$ 3.66 million $ 272,599
Mar 10, 2 AM $ 0.00784
+0.23%
$ 3.67 million $ 270,000
Mar 10, 1 AM $ 0.00782
+0.14%
$ 3.66 million $ 274,604
Mar 10, 12 AM $ 0.00781
-0.02%
$ 3.65 million $ 281,424
Mar 9, 11 PM $ 0.00782
+0.05%
$ 3.66 million $ 287,692
Mar 9, 10 PM $ 0.00781
-0.13%
$ 3.65 million $ 293,296
Mar 9, 9 PM $ 0.00782
+0.35%
$ 3.66 million $ 298,985
Mar 9, 8 PM $ 0.00779
-0.19%
$ 3.64 million $ 305,357
Mar 9, 7 PM $ 0.00781
-0.30%
$ 3.65 million $ 312,937
Mar 9, 6 PM $ 0.00783
+0.16%
$ 3.66 million $ 319,037
Mar 9, 5 PM $ 0.00782
+0.09%
$ 3.66 million $ 320,751
Mar 9, 4 PM $ 0.00781
+0.00%
$ 3.65 million $ 317,923
Mar 9, 3 PM $ 0.00781
+0.19%
$ 3.65 million $ 318,579
Mar 9, 2 PM $ 0.00779
-0.16%
$ 3.64 million $ 321,957
Mar 9, 1 PM $ 0.0078
-0.30%
$ 3.65 million $ 318,262
Mar 9, 12 PM $ 0.00782
+0.99%
$ 3.66 million $ 316,771
Mar 9, 11 AM $ 0.00774
+0.38%
$ 3.62 million $ 311,482
Mar 9, 10 AM $ 0.00771
-0.88%
$ 3.61 million $ 311,690
Mar 9, 9 AM $ 0.00776
+0.23%
$ 3.63 million $ 308,961
Mar 9, 8 AM $ 0.00775
+0.38%
$ 3.62 million $ 308,327
Mar 9, 7 AM $ 0.00772
-0.85%
$ 3.61 million $ 305,720
Mar 9, 6 AM $ 0.00779
+0.30%
$ 3.64 million $ 302,923
Mar 9, 5 AM $ 0.00777
+0.33%
$ 3.63 million $ 299,994
Mar 9, 4 AM $ 0.00774
-0.52%
$ 3.62 million $ 292,623
Mar 9, 3 AM $ 0.00778
+0.01%
$ 3.64 million $ 288,816
Mar 9, 2 AM $ 0.00778
+0.23%
$ 3.64 million $ 290,200
Mar 9, 1 AM $ 0.00778
+0.06%
$ 3.64 million $ 283,638
Mar 9, 12 AM $ 0.00778
+0.52%
$ 3.64 million $ 278,179
Mar 8, 11 PM $ 0.00774
-0.03%
$ 3.62 million $ 274,591
Mar 8, 10 PM $ 0.00774
-0.04%
$ 3.62 million $ 273,165
Mar 8, 9 PM $ 0.00774
+0.42%
$ 3.62 million $ 273,772
Mar 8, 8 PM $ 0.00779
+3.69%
$ 3.64 million $ 272,380
Mar 8, 7 PM $ 0.00751
-0.02%
$ 3.51 million $ 212,540
Mar 8, 6 PM $ 0.00751
-3.41%
$ 3.51 million $ 208,881
Mar 8, 5 PM $ 0.00778
+0.32%
$ 3.64 million $ 266,891
Mar 8, 4 PM $ 0.00775
-0.29%
$ 3.63 million $ 267,374
Mar 8, 3 PM $ 0.00778
+2.44%
$ 3.64 million $ 261,461
Mar 8, 2 PM $ 0.00759
+0.47%
$ 3.55 million $ 202,296