Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $0.0213
+0.72%
$11.35 million $2.29 million
Sep 9, 8 PM $0.0211
-1.78%
$11.28 million $2.3 million
Sep 9, 7 PM $0.0215
-1.07%
$11.5 million $2.3 million
Sep 9, 6 PM $0.0218
+0.86%
$11.62 million $2.3 million
Sep 9, 5 PM $0.0216
+2.61%
$11.53 million $2.28 million
Sep 9, 4 PM $0.021
+0.24%
$11.23 million $2.22 million
Sep 9, 3 PM $0.021
-0.09%
$11.21 million $2.17 million
Sep 9, 2 PM $0.021
+2.09%
$11.21 million $2.07 million
Sep 9, 1 PM $0.0206
+0.63%
$10.98 million $2.03 million
Sep 9, 12 PM $0.0204
+0.09%
$10.92 million $1.94 million
Sep 9, 11 AM $0.0204
-1.42%
$10.91 million $1.93 million
Sep 9, 10 AM $0.0207
+0.50%
$11.06 million $1.93 million
Sep 9, 9 AM $0.0206
+0.27%
$11.01 million $1.92 million
Sep 9, 8 AM $0.0206
+0.06%
$10.98 million $1.84 million
Sep 9, 7 AM $0.0205
+0.59%
$10.97 million $1.79 million
Sep 9, 6 AM $0.0204
+0.70%
$10.91 million $1.74 million
Sep 9, 5 AM $0.0203
-1.25%
$10.83 million $1.65 million
Sep 9, 4 AM $0.0205
-0.23%
$10.97 million $1.62 million
Sep 9, 3 AM $0.0206
+0.01%
$10.99 million $1.61 million
Sep 9, 2 AM $0.0206
+0.31%
$10.99 million $1.58 million
Sep 9, 1 AM $0.0205
+0.46%
$10.96 million $1.49 million
Sep 9, 12 AM $0.0204
+0.07%
$10.91 million $1.47 million
Sep 8, 11 PM $0.0204
+0.91%
$10.9 million $1.46 million
Sep 8, 10 PM $0.0202
-0.06%
$10.8 million $1.45 million
Sep 8, 9 PM $0.0202
-0.06%
$10.81 million $1.44 million
Sep 8, 8 PM $0.0202
-0.72%
$10.81 million $1.43 million
Sep 8, 7 PM $0.0204
-0.30%
$10.8 million $1.44 million
Sep 8, 6 PM $0.0205
-0.33%
$10.84 million $1.42 million
Sep 8, 5 PM $0.0205
+1.22%
$10.87 million $1.41 million
Sep 8, 4 PM $0.0203
+1.17%
$10.74 million $1.41 million
Sep 8, 3 PM $0.02
+0.68%
$10.62 million $1.42 million
Sep 8, 2 PM $0.0199
+1.11%
$10.55 million $1.43 million
Sep 8, 1 PM $0.0197
+0.43%
$10.43 million $1.42 million
Sep 8, 12 PM $0.0196
+0.45%
$10.39 million $1.41 million
Sep 8, 11 AM $0.0195
+0.20%
$10.34 million $1.35 million
Sep 8, 10 AM $0.0195
+0.43%
$10.32 million $1.31 million
Sep 8, 9 AM $0.0194
-0.09%
$10.27 million $1.25 million
Sep 8, 8 AM $0.0194
+0.26%
$10.28 million $1.24 million
Sep 8, 7 AM $0.0194
+0.17%
$10.25 million $1.2 million
Sep 8, 6 AM $0.0193
+0.61%
$10.24 million $1.16 million
Sep 8, 5 AM $0.0192
+0.67%
$10.17 million $1.14 million
Sep 8, 4 AM $0.0191
-0.28%
$10.11 million $1.09 million
Sep 8, 3 AM $0.0191
-0.60%
$10.14 million $1 million
Sep 8, 2 AM $0.0192
+0.15%
$10.2 million $936,173
Sep 8, 1 AM $0.0192
+0.16%
$10.18 million $923,258
Sep 8, 12 AM $0.0192
+0.01%
$10.17 million $916,166
Sep 7, 11 PM $0.0192
-0.04%
$10.17 million $902,266
Sep 7, 10 PM $0.0192
-0.04%
$10.17 million $892,260
Sep 7, 9 PM $0.0192
-0.32%
$10.18 million $882,512
Sep 7, 8 PM $0.0193
-0.96%
$10.21 million $875,361