Decentrawood Historical Data

DEOD Page 16
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0198
-0.01%
$ 36.91 million $ 276,278
1:08 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,301
1:07 AM $ 0.0198
+0.04%
$ 36.91 million $ 276,307
1:06 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,488
1:05 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,508
1:04 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,517
1:03 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,511
1:02 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,531
1:01 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,568
1:00 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,587
12:59 AM $ 0.0198
+0.00%
$ 36.88 million $ 276,572
12:58 AM $ 0.0198
+0.00%
$ 36.88 million $ 276,590
12:57 AM $ 0.0198
+0.01%
$ 36.88 million $ 276,599
12:56 AM $ 0.0198
+0.00%
$ 36.88 million $ 276,642
12:55 AM $ 0.0198
+0.00%
$ 36.88 million $ 276,662
12:54 AM $ 0.0198
+0.00%
$ 36.88 million $ 276,667
12:53 AM $ 0.0198
+0.00%
$ 36.88 million $ 276,697
12:52 AM $ 0.0198
-0.01%
$ 36.88 million $ 276,689
12:51 AM $ 0.0198
+0.00%
$ 36.88 million $ 276,680
12:50 AM $ 0.0198
+0.00%
$ 36.88 million $ 276,713
12:49 AM $ 0.0198
+0.00%
$ 36.88 million $ 276,707
12:48 AM $ 0.0198
+0.00%
$ 36.88 million $ 276,716
12:47 AM $ 0.0198
+0.02%
$ 36.88 million $ 276,721
12:46 AM $ 0.0198
+0.00%
$ 36.88 million $ 276,760
12:45 AM $ 0.0198
+0.00%
$ 36.88 million $ 276,734
12:44 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,768
12:43 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,751
12:42 AM $ 0.0198
-0.01%
$ 36.89 million $ 276,786
12:41 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,884
12:40 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,896
12:39 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,929
12:38 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,929
12:37 AM $ 0.0198
-0.01%
$ 36.91 million $ 276,950
12:36 AM $ 0.0198
+0.00%
$ 36.91 million $ 277,350
12:35 AM $ 0.0198
+0.00%
$ 36.91 million $ 277,374
12:34 AM $ 0.0198
+0.00%
$ 36.91 million $ 277,413
12:33 AM $ 0.0198
+0.00%
$ 36.91 million $ 277,419
12:32 AM $ 0.0198
-0.06%
$ 36.91 million $ 277,424
12:31 AM $ 0.0198
+0.00%
$ 36.91 million $ 277,836
12:30 AM $ 0.0197
+0.00%
$ 36.91 million $ 277,849
12:29 AM $ 0.0196
+0.00%
$ 36.53 million $ 277,837
12:28 AM $ 0.0195
+0.00%
$ 36.53 million $ 277,843
12:27 AM $ 0.0195
+0.10%
$ 36.53 million $ 277,895
12:26 AM $ 0.0195
+0.00%
$ 36.53 million $ 278,302
12:25 AM $ 0.0195
+0.00%
$ 36.53 million $ 278,335
12:24 AM $ 0.0198
+0.00%
$ 36.99 million $ 278,350
12:23 AM $ 0.0198
+0.00%
$ 36.99 million $ 278,392
12:22 AM $ 0.0195
+0.01%
$ 36.99 million $ 278,459
12:21 AM $ 0.0195
+0.00%
$ 36.99 million $ 278,865
12:20 AM $ 0.0195
+0.00%
$ 36.99 million $ 278,916