Decentrawood Historical Data

DEOD Page 16
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00736
-0.03%
$ 13.7 million $ 295,521
11:25 AM $ 0.00736
+0.02%
$ 13.7 million $ 295,639
11:24 AM $ 0.00736
+0.00%
$ 13.71 million $ 295,639
11:23 AM $ 0.00736
+0.00%
$ 13.71 million $ 295,584
11:22 AM $ 0.00736
+0.45%
$ 13.71 million $ 295,592
11:21 AM $ 0.00733
+0.00%
$ 13.71 million $ 295,592
11:20 AM $ 0.00733
+0.00%
$ 13.71 million $ 295,785
11:19 AM $ 0.00733
-0.01%
$ 13.66 million $ 295,785
11:18 AM $ 0.00733
+0.00%
$ 13.66 million $ 295,764
11:17 AM $ 0.00733
+0.21%
$ 13.66 million $ 295,653
11:16 AM $ 0.00732
+0.00%
$ 13.66 million $ 295,663
11:15 AM $ 0.00732
+0.02%
$ 13.66 million $ 295,663
11:14 AM $ 0.00731
+0.00%
$ 13.62 million $ 295,775
11:13 AM $ 0.00731
-0.02%
$ 13.62 million $ 295,654
11:12 AM $ 0.00731
-0.03%
$ 13.62 million $ 295,978
11:11 AM $ 0.00732
+0.00%
$ 13.62 million $ 295,978
11:10 AM $ 0.00732
+0.00%
$ 13.62 million $ 297,891
11:09 AM $ 0.00732
+0.00%
$ 13.63 million $ 297,891
11:08 AM $ 0.00732
+0.00%
$ 13.63 million $ 299,732
11:07 AM $ 0.00732
-0.75%
$ 13.63 million $ 302,384
11:06 AM $ 0.00737
+0.00%
$ 13.63 million $ 302,384
11:05 AM $ 0.00737
+0.00%
$ 13.63 million $ 302,538
11:04 AM $ 0.00737
+0.02%
$ 13.73 million $ 302,692
11:03 AM $ 0.00737
+0.00%
$ 13.73 million $ 302,693
11:02 AM $ 0.00737
+0.08%
$ 13.73 million $ 302,693
11:01 AM $ 0.00736
+0.00%
$ 13.73 million $ 302,708
11:00 AM $ 0.00736
+0.00%
$ 13.73 million $ 303,004
10:59 AM $ 0.00736
-0.03%
$ 13.71 million $ 303,004
10:58 AM $ 0.00737
+0.00%
$ 13.71 million $ 303,003
10:57 AM $ 0.00736
+0.08%
$ 13.71 million $ 302,619
10:56 AM $ 0.00736
+0.00%
$ 13.71 million $ 302,607
10:55 AM $ 0.00736
+0.03%
$ 13.71 million $ 302,607
10:54 AM $ 0.00736
+0.00%
$ 13.7 million $ 303,714
10:53 AM $ 0.00736
+0.01%
$ 13.7 million $ 303,714
10:52 AM $ 0.00736
+0.34%
$ 13.7 million $ 303,589
10:51 AM $ 0.00733
+0.00%
$ 13.7 million $ 303,589
10:50 AM $ 0.00733
-0.01%
$ 13.7 million $ 303,590
10:49 AM $ 0.00733
+0.00%
$ 13.65 million $ 303,357
10:48 AM $ 0.00733
+0.01%
$ 13.65 million $ 303,420
10:47 AM $ 0.00733
+0.01%
$ 13.65 million $ 303,447
10:46 AM $ 0.00733
+0.01%
$ 13.65 million $ 303,447
10:45 AM $ 0.00733
+0.00%
$ 13.65 million $ 303,458
10:44 AM $ 0.00733
+0.03%
$ 13.66 million $ 303,182
10:43 AM $ 0.00733
+0.00%
$ 13.66 million $ 303,167
10:42 AM $ 0.00733
+0.02%
$ 13.66 million $ 303,167
10:41 AM $ 0.00733
+0.00%
$ 13.66 million $ 303,186
10:40 AM $ 0.00733
+0.01%
$ 13.66 million $ 303,195
10:39 AM $ 0.00732
+0.00%
$ 13.64 million $ 303,889
10:38 AM $ 0.00732
+0.00%
$ 13.64 million $ 303,889
10:37 AM $ 0.00732
+0.04%
$ 13.64 million $ 304,055