Decentrawood Historical Data

DEOD Page 16
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00664
+0.00%
$ 6.53 million $ 246,255
6:27 PM $ 0.00664
+0.00%
$ 6.53 million $ 246,243
6:26 PM $ 0.00663
+0.00%
$ 6.53 million $ 246,190
6:25 PM $ 0.00664
+0.00%
$ 6.53 million $ 246,190
6:24 PM $ 0.00664
+0.00%
$ 6.53 million $ 246,541
6:23 PM $ 0.00664
+0.00%
$ 6.53 million $ 246,473
6:22 PM $ 0.00664
+0.00%
$ 6.53 million $ 246,473
6:21 PM $ 0.00664
+0.00%
$ 6.53 million $ 246,603
6:20 PM $ 0.00664
+0.00%
$ 6.53 million $ 246,603
6:19 PM $ 0.00664
+0.00%
$ 6.54 million $ 246,586
6:18 PM $ 0.00664
+0.00%
$ 6.54 million $ 246,585
6:17 PM $ 0.00664
+0.00%
$ 6.54 million $ 246,572
6:16 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,479
6:15 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,479
6:14 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,477
6:13 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,481
6:12 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,469
6:11 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,434
6:10 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,434
6:09 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,436
6:08 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,422
6:07 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,401
6:06 PM $ 0.00664
+0.00%
$ 6.54 million $ 246,373
6:05 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,373
6:04 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,374
6:03 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,388
6:02 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,388
6:01 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,357
6:00 PM $ 0.00664
+0.00%
$ 6.54 million $ 246,357
5:59 PM $ 0.00664
+0.00%
$ 6.54 million $ 246,345
5:58 PM $ 0.00664
+0.00%
$ 6.54 million $ 246,332
5:57 PM $ 0.00664
+0.00%
$ 6.54 million $ 246,332
5:56 PM $ 0.00664
+0.00%
$ 6.54 million $ 246,288
5:55 PM $ 0.00664
+0.00%
$ 6.54 million $ 246,288
5:54 PM $ 0.00664
+0.00%
$ 6.53 million $ 246,312
5:53 PM $ 0.00664
+0.00%
$ 6.53 million $ 246,372
5:52 PM $ 0.00664
+0.00%
$ 6.53 million $ 246,372
5:51 PM $ 0.00664
+0.00%
$ 6.53 million $ 246,289
5:50 PM $ 0.00664
+0.00%
$ 6.53 million $ 246,289
5:49 PM $ 0.00664
+0.00%
$ 6.53 million $ 246,274
5:48 PM $ 0.00664
+0.00%
$ 6.53 million $ 246,260
5:47 PM $ 0.00664
+0.00%
$ 6.53 million $ 246,260
5:46 PM $ 0.00664
+0.00%
$ 6.53 million $ 246,237
5:45 PM $ 0.00664
+0.00%
$ 6.53 million $ 246,237
5:44 PM $ 0.00664
+0.00%
$ 6.54 million $ 246,206
5:42 PM $ 0.00664
+0.00%
$ 6.54 million $ 246,188
5:41 PM $ 0.00664
+0.00%
$ 6.54 million $ 246,172
5:40 PM $ 0.00665
+0.02%
$ 6.54 million $ 246,229
5:39 PM $ 0.00664
+0.03%
$ 6.54 million $ 246,217
5:38 PM $ 0.00664
+0.00%
$ 6.54 million $ 246,217