Decentrawood Historical Data

DEOD Page 17
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00451
+0.31%
$ 855,413 $ 133,720
Jan 31, 2024 $ 0.00449
+1.61%
$ 852,146 $ 111,865
Jan 30, 2024 $ 0.00442
+0.29%
$ 837,513 $ 120,916
Jan 29, 2024 $ 0.00439
+0.87%
$ 831,873 $ 144,620
Jan 28, 2024 $ 0.00435
+0.39%
$ 823,059 $ 127,624
Jan 27, 2024 $ 0.00433
-0.30%
$ 818,009 $ 135,463
Jan 26, 2024 $ 0.00435
+0.95%
$ 819,981 $ 138,626
Jan 25, 2024 $ 0.0043
+1.22%
$ 811,681 $ 116,529
Jan 24, 2024 $ 0.0043
+3.37%
$ 807,503 $ 132,844
Jan 23, 2024 $ 0.00416
-1.47%
$ 780,342 $ 170,949
Jan 22, 2024 $ 0.00422
+1.47%
$ 791,502 $ 97,385
Jan 21, 2024 $ 0.00416
-0.41%
$ 780,757 $ 161,335
Jan 20, 2024 $ 0.00421
+3.13%
$ 790,460 $ 133,031
Jan 19, 2024 $ 0.00409
-1.16%
$ 765,942 $ 84,700
Jan 18, 2024 $ 0.00413
-1.01%
$ 772,868 $ 163,495
Jan 17, 2024 $ 0.00417
+1.36%
$ 778,932 $ 160,786
Jan 16, 2024 $ 0.00412
+4.07%
$ 768,879 $ 150,121
Jan 15, 2024 $ 0.00396
+3.48%
$ 738,235 $ 70,734
Jan 14, 2024 $ 0.00382
-15.98%
$ 712,948 $ 53,698
Jan 13, 2024 $ 0.00455
-0.76%
$ 848,717 $ 94,037
Jan 12, 2024 $ 0.00459
-1.69%
$ 852,161 $ 103,404
Jan 11, 2024 $ 0.00467
-3.07%
$ 865,042 $ 89,663
Jan 10, 2024 $ 0.00482
-3.62%
$ 891,590 $ 92,676
Jan 9, 2024 $ 0.005
+3.93%
$ 884,290 $ 159,369
Jan 8, 2024 $ 0.00481
-3.72%
$ 850,850 $ 130,381
Jan 7, 2024 $ 0.00498
+1.43%
$ 880,833 $ 100,455
Jan 6, 2024 $ 0.00492
+0.53%
$ 868,029 $ 180,129
Jan 5, 2024 $ 0.00489
+1.92%
$ 862,772 $ 93,049
Jan 4, 2024 $ 0.0048
+2.13%
$ 845,888 $ 222,249
Jan 3, 2024 $ 0.0047
+4.33%
$ 827,375 $ 191,357
Jan 2, 2024 $ 0.00447
-0.47%
$ 786,932 $ 240,950
Jan 1, 2024 $ 0.00449
+1.93%
$ 790,236 $ 131,821
Dec 31, 2023 $ 0.00443
+2.88%
$ 778,879 $ 207,805
Dec 30, 2023 $ 0.00431
-1.64%
$ 756,796 $ 136,025
Dec 29, 2023 $ 0.00438
+16.87%
$ 767,766 $ 177,888
Dec 28, 2023 $ 0.00375
-2.62%
$ 657,715 $ 85,920
Dec 27, 2023 $ 0.00387
+0.05%
$ 677,395 $ 82,749
Dec 26, 2023 $ 0.00386
-1.73%
$ 676,707 $ 28,739
Dec 25, 2023 $ 0.00394
-1.62%
$ 688,903 $ 57,109
Dec 24, 2023 $ 0.00401
+1.60%
$ 700,585 $ 104,403
Dec 23, 2023 $ 0.00394
-2.01%
$ 688,013 $ 121,862
Dec 22, 2023 $ 0.00403
+0.12%
$ 703,118 $ 172,608
Dec 21, 2023 $ 0.00402
-2.40%
$ 701,384 $ 55,366
Dec 20, 2023 $ 0.0041
-0.87%
$ 714,152 $ 100,384
Dec 19, 2023 $ 0.00413
+0.29%
$ 720,023 $ 92,314
Dec 18, 2023 $ 0.00412
-2.16%
$ 710,223 $ 67,982
Dec 17, 2023 $ 0.00421
-2.55%
$ 725,760 $ 66,301
Dec 16, 2023 $ 0.00433
-1.68%
$ 746,064 $ 185,414
Dec 15, 2023 $ 0.00441
+1.82%
$ 758,831 $ 134,016
Dec 14, 2023 $ 0.00433
+2.97%
$ 744,331 $ 162,430