Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $0.012
-2.93%
$2.96 million $97,521
Aug 1, 2024 $0.0124
-7.83%
$3.04 million $89,683
Jul 31, 2024 $0.0136
-4.42%
$3.33 million $116,706
Jul 30, 2024 $0.0142
+2.29%
$3.48 million $102,024
Jul 29, 2024 $0.0139
+15.55%
$3.39 million $93,308
Jul 28, 2024 $0.012
+5.28%
$2.93 million $54,158
Jul 27, 2024 $0.0114
-4.74%
$2.77 million $126,463
Jul 26, 2024 $0.012
+3.70%
$2.91 million $146,737
Jul 25, 2024 $0.0115
-3.83%
$2.8 million $143,159
Jul 24, 2024 $0.012
+4.01%
$2.91 million $167,839
Jul 23, 2024 $0.0116
-1.56%
$2.82 million $250,751
Jul 22, 2024 $0.0117
-1.44%
$2.83 million $249,064
Jul 21, 2024 $0.0118
+1.19%
$2.87 million $106,539
Jul 20, 2024 $0.0116
+0.44%
$2.82 million $200,905
Jul 19, 2024 $0.0116
-7.11%
$2.81 million $133,617
Jul 18, 2024 $0.0124
+1.48%
$2.99 million $101,511
Jul 17, 2024 $0.0122
-4.65%
$2.85 million $116,323
Jul 16, 2024 $0.0128
-2.34%
$2.99 million $127,149
Jul 15, 2024 $0.0131
+4.51%
$3.06 million $167,305
Jul 14, 2024 $0.0126
-9.38%
$2.92 million $131,526
Jul 13, 2024 $0.0139
+2.75%
$3.23 million $174,667
Jul 12, 2024 $0.0137
-2.19%
$3.18 million $178,153
Jul 11, 2024 $0.014
+0.73%
$3.25 million $172,978
Jul 10, 2024 $0.0139
-0.24%
$3.22 million $147,919
Jul 9, 2024 $0.0139
+21.12%
$3.23 million $171,532
Jul 8, 2024 $0.0115
-7.94%
$2.66 million $172,298
Jul 7, 2024 $0.0125
+43.52%
$2.87 million $164,907
Jul 6, 2024 $0.00869
+1.00%
$2 million $152,539
Jul 5, 2024 $0.0086
-0.62%
$1.98 million $63,154
Jul 4, 2024 $0.00865
-4.23%
$1.99 million $125,296
Jul 3, 2024 $0.00903
+8.17%
$2.08 million $137,367
Jul 2, 2024 $0.00835
-5.10%
$1.92 million $109,954
Jul 1, 2024 $0.0089
+6.59%
$2.01 million $176,327
Jun 30, 2024 $0.00835
-5.94%
$1.91 million $38,361
Jun 29, 2024 $0.00889
-0.07%
$2.03 million $135,642
Jun 28, 2024 $0.00882
-1.42%
$2.02 million $127,531
Jun 27, 2024 $0.00894
-5.00%
$2.03 million $152,918
Jun 26, 2024 $0.00946
-2.70%
$2.15 million $157,770
Jun 25, 2024 $0.00969
+0.93%
$2.2 million $137,145
Jun 24, 2024 $0.0096
+0.10%
$2.18 million $148,970
Jun 23, 2024 $0.00959
-2.62%
$2.18 million $126,768
Jun 22, 2024 $0.0099
-4.30%
$2.24 million $148,341
Jun 21, 2024 $0.0104
+0.80%
$2.35 million $136,667
Jun 20, 2024 $0.0103
-0.74%
$2.33 million $177,773
Jun 19, 2024 $0.0103
-11.65%
$2.32 million $185,160
Jun 18, 2024 $0.0118
+3.72%
$2.65 million $188,966
Jun 17, 2024 $0.0113
-1.58%
$2.54 million $150,593
Jun 16, 2024 $0.0115
-3.27%
$2.58 million $107,576
Jun 15, 2024 $0.00983
-15.73%
$2.22 million $168,861
Jun 14, 2024 $0.0117
-7.36%
$2.63 million $180,206