Decentrawood Historical Data

DEOD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0139
-6.55%
$ 3.09 million $ 6,907
May 31, 2024 $ 0.0149
-2.40%
$ 3.31 million $ 194,505
May 30, 2024 $ 0.0152
-9.87%
$ 3.38 million $ 2,010
May 29, 2024 $ 0.0169
-2.98%
$ 3.74 million $ 152,544
May 28, 2024 $ 0.0174
-3.12%
$ 3.85 million $ 123,227
May 27, 2024 $ 0.0179
+2.22%
$ 3.97 million $ 179,595
May 26, 2024 $ 0.0176
+0.87%
$ 3.86 million $ 161,102
May 25, 2024 $ 0.0174
+8.97%
$ 3.83 million $ 190,747
May 24, 2024 $ 0.0159
-0.73%
$ 3.48 million $ 179,911
May 23, 2024 $ 0.016
+4.93%
$ 3.51 million $ 179,556
May 22, 2024 $ 0.0152
-12.12%
$ 3.34 million $ 222,268
May 21, 2024 $ 0.0173
+27.93%
$ 3.79 million $ 233,622
May 20, 2024 $ 0.0135
+40.75%
$ 2.96 million $ 209,110
May 19, 2024 $ 0.00962
-15.01%
$ 2.1 million $ 181,807
May 18, 2024 $ 0.0113
-1.87%
$ 2.47 million $ 153,356
May 17, 2024 $ 0.0115
-5.32%
$ 2.51 million $ 136,559
May 16, 2024 $ 0.0122
-0.32%
$ 2.65 million $ 162,459
May 15, 2024 $ 0.0122
+0.05%
$ 2.66 million $ 163,919
May 14, 2024 $ 0.0122
+2.27%
$ 2.65 million $ 172,946
May 13, 2024 $ 0.0119
-10.13%
$ 2.58 million $ 157,851
May 12, 2024 $ 0.0132
-1.06%
$ 2.87 million $ 114,484
May 11, 2024 $ 0.0134
+9.23%
$ 2.88 million $ 182,975
May 10, 2024 $ 0.0122
-4.44%
$ 2.64 million $ 162,583
May 9, 2024 $ 0.0128
+1.57%
$ 2.76 million $ 168,423
May 8, 2024 $ 0.0126
-18.93%
$ 2.7 million $ 171,108
May 7, 2024 $ 0.0148
+25.42%
$ 3.17 million $ 211,345
May 6, 2024 $ 0.0119
+45.13%
$ 2.53 million $ 183,500
May 5, 2024 $ 0.00816
+35.74%
$ 1.74 million $ 170,395
May 4, 2024 $ 0.006
+5.10%
$ 1.26 million $ 176,272
May 3, 2024 $ 0.00571
+35.86%
$ 1.2 million $ 158,222
May 2, 2024 $ 0.00421
+12.86%
$ 883,271 $ 143,542
May 1, 2024 $ 0.00374
+5.65%
$ 782,006 $ 164,176
Apr 30, 2024 $ 0.00354
+1.06%
$ 742,149 $ 130,113
Apr 29, 2024 $ 0.0035
+12.94%
$ 733,084 $ 122,271
Apr 28, 2024 $ 0.0031
+0.62%
$ 649,094 $ 158,897
Apr 27, 2024 $ 0.00309
-0.83%
$ 647,541 $ 166,699
Apr 26, 2024 $ 0.00309
-0.06%
$ 647,115 $ 143,994
Apr 25, 2024 $ 0.00309
+4.28%
$ 645,987 $ 157,383
Apr 24, 2024 $ 0.00296
-0.37%
$ 617,956 $ 157,497
Apr 23, 2024 $ 0.00299
+4.70%
$ 622,652 $ 160,519
Apr 22, 2024 $ 0.00281
+0.29%
$ 585,931 $ 159,727
Apr 21, 2024 $ 0.00281
+0.21%
$ 584,266 $ 157,725
Apr 20, 2024 $ 0.0028
-0.58%
$ 583,641 $ 160,285
Apr 19, 2024 $ 0.00282
+18.41%
$ 586,627 $ 140,483
Apr 18, 2024 $ 0.00237
+2.42%
$ 492,513 $ 78,258
Apr 17, 2024 $ 0.00232
-5.27%
$ 480,891 $ 93,677
Apr 16, 2024 $ 0.00245
+28.00%
$ 507,528 $ 138,956
Apr 15, 2024 $ 0.00191
+0.05%
$ 396,414 $ 150,004
Apr 14, 2024 $ 0.0019
-4.61%
$ 394,003 $ 49,857
Apr 13, 2024 $ 0.00199
-0.94%
$ 413,051 $ 70,289