Decentrawood Historical Data

DEOD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00778
+2.44%
$ 3.64 million $ 261,461
Mar 8, 2 PM $ 0.00759
+0.47%
$ 3.55 million $ 202,296
Mar 8, 1 PM $ 0.00756
-6.67%
$ 3.53 million $ 197,798
Mar 8, 12 PM $ 0.00809
+0.05%
$ 3.79 million $ 245,520
Mar 8, 11 AM $ 0.00809
+0.10%
$ 3.78 million $ 238,432
Mar 8, 10 AM $ 0.00809
+0.09%
$ 3.78 million $ 232,831
Mar 8, 9 AM $ 0.00808
-0.17%
$ 3.78 million $ 230,146
Mar 8, 8 AM $ 0.00809
+0.20%
$ 3.78 million $ 226,588
Mar 8, 7 AM $ 0.00808
+0.40%
$ 3.78 million $ 225,605
Mar 8, 6 AM $ 0.00804
-1.03%
$ 3.76 million $ 228,274
Mar 8, 5 AM $ 0.00813
-0.42%
$ 3.8 million $ 227,480
Mar 8, 4 AM $ 0.00816
-0.51%
$ 3.82 million $ 231,482
Mar 8, 3 AM $ 0.0082
+1.10%
$ 3.84 million $ 235,458
Mar 8, 2 AM $ 0.00811
-0.03%
$ 3.79 million $ 241,077
Mar 8, 1 AM $ 0.00811
-0.08%
$ 3.79 million $ 248,110
Mar 8, 12 AM $ 0.00812
+0.04%
$ 3.8 million $ 252,186
Mar 7, 11 PM $ 0.00812
-0.49%
$ 3.8 million $ 255,137
Mar 7, 10 PM $ 0.00816
+0.31%
$ 3.82 million $ 255,290
Mar 7, 9 PM $ 0.00814
+0.17%
$ 3.8 million $ 249,728
Mar 7, 8 PM $ 0.00812
-0.20%
$ 3.8 million $ 249,783
Mar 7, 7 PM $ 0.00815
-0.06%
$ 3.81 million $ 251,970
Mar 7, 6 PM $ 0.00815
+0.85%
$ 3.81 million $ 254,013
Mar 7, 5 PM $ 0.0081
+1.84%
$ 3.79 million $ 256,027
Mar 7, 4 PM $ 0.00795
+0.51%
$ 3.72 million $ 259,830
Mar 7, 3 PM $ 0.00791
-0.17%
$ 3.7 million $ 260,371
Mar 7, 2 PM $ 0.00793
+0.30%
$ 3.71 million $ 261,466
Mar 7, 1 PM $ 0.0079
+0.57%
$ 3.7 million $ 266,504
Mar 7, 12 PM $ 0.00786
-0.12%
$ 3.68 million $ 272,331
Mar 7, 11 AM $ 0.00787
-0.35%
$ 3.68 million $ 273,539
Mar 7, 10 AM $ 0.0079
-0.09%
$ 3.69 million $ 274,352
Mar 7, 9 AM $ 0.0079
-0.01%
$ 3.69 million $ 276,860
Mar 7, 8 AM $ 0.0079
+0.31%
$ 3.69 million $ 277,777
Mar 7, 7 AM $ 0.00787
-0.43%
$ 3.68 million $ 277,148
Mar 7, 6 AM $ 0.00791
-0.28%
$ 3.7 million $ 267,293
Mar 7, 5 AM $ 0.00794
-0.15%
$ 3.71 million $ 278,155
Mar 7, 4 AM $ 0.00795
-0.10%
$ 3.72 million $ 276,678
Mar 7, 3 AM $ 0.00796
-0.10%
$ 3.72 million $ 271,694
Mar 7, 2 AM $ 0.00797
-0.46%
$ 3.73 million $ 271,419
Mar 7, 1 AM $ 0.008
-0.08%
$ 3.74 million $ 267,502
Mar 7, 12 AM $ 0.00801
+0.49%
$ 3.75 million $ 264,414
Mar 6, 11 PM $ 0.00797
+0.59%
$ 3.73 million $ 262,312
Mar 6, 10 PM $ 0.00793
-0.03%
$ 3.71 million $ 260,917
Mar 6, 9 PM $ 0.00793
-0.54%
$ 3.71 million $ 262,402
Mar 6, 8 PM $ 0.00797
+0.12%
$ 3.73 million $ 261,991
Mar 6, 7 PM $ 0.00796
+0.79%
$ 3.72 million $ 260,551
Mar 6, 6 PM $ 0.0079
+0.04%
$ 3.69 million $ 257,129
Mar 6, 5 PM $ 0.00789
-1.53%
$ 3.69 million $ 251,372
Mar 6, 4 PM $ 0.00804
-0.12%
$ 3.76 million $ 245,900
Mar 6, 3 PM $ 0.00805
+0.28%
$ 3.76 million $ 249,161
Mar 6, 2 PM $ 0.00802
+0.15%
$ 3.75 million $ 250,716