Decentrawood Historical Data

DEOD Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0054
+0.48%
$ 5.31 million $ 303,442
May 8, 2 PM $ 0.00537
+0.10%
$ 5.29 million $ 303,575
May 8, 1 PM $ 0.00537
-0.21%
$ 5.28 million $ 304,705
May 8, 12 PM $ 0.00538
+0.16%
$ 5.29 million $ 302,122
May 8, 11 AM $ 0.00537
+0.34%
$ 5.28 million $ 303,938
May 8, 10 AM $ 0.00535
+0.51%
$ 5.26 million $ 307,702
May 8, 9 AM $ 0.00532
-0.01%
$ 5.24 million $ 308,001
May 8, 8 AM $ 0.00532
-0.12%
$ 5.24 million $ 308,434
May 8, 7 AM $ 0.00533
+0.02%
$ 5.24 million $ 309,755
May 8, 6 AM $ 0.00532
-1.18%
$ 5.24 million $ 313,871
May 8, 5 AM $ 0.00539
+0.44%
$ 5.3 million $ 317,391
May 8, 4 AM $ 0.00536
+0.24%
$ 5.28 million $ 320,441
May 8, 3 AM $ 0.00536
+0.15%
$ 5.27 million $ 321,290
May 8, 2 AM $ 0.00535
+0.18%
$ 5.26 million $ 318,349
May 8, 1 AM $ 0.00534
+0.02%
$ 5.26 million $ 315,697
May 8, 12 AM $ 0.00534
-0.31%
$ 5.25 million $ 316,696
May 7, 11 PM $ 0.00536
-0.04%
$ 5.27 million $ 316,511
May 7, 10 PM $ 0.00536
-0.01%
$ 5.27 million $ 316,072
May 7, 9 PM $ 0.00536
+0.14%
$ 5.27 million $ 315,707
May 7, 8 PM $ 0.00535
-1.23%
$ 5.27 million $ 317,020
May 7, 7 PM $ 0.00542
+0.84%
$ 5.33 million $ 317,036
May 7, 6 PM $ 0.00537
-0.23%
$ 5.29 million $ 315,249
May 7, 5 PM $ 0.00538
-0.11%
$ 5.3 million $ 317,711
May 7, 4 PM $ 0.00538
-1.11%
$ 5.29 million $ 317,638
May 7, 3 PM $ 0.00544
+0.30%
$ 5.35 million $ 319,176
May 7, 2 PM $ 0.00542
-0.67%
$ 5.34 million $ 314,424
May 7, 1 PM $ 0.00546
+0.01%
$ 5.37 million $ 309,759
May 7, 12 PM $ 0.00546
-0.11%
$ 5.37 million $ 311,452
May 7, 11 AM $ 0.00546
+0.81%
$ 5.38 million $ 311,513
May 7, 10 AM $ 0.00542
-0.15%
$ 5.33 million $ 311,024
May 7, 9 AM $ 0.00543
+0.19%
$ 5.34 million $ 310,459
May 7, 8 AM $ 0.00542
-0.11%
$ 5.33 million $ 307,666
May 7, 7 AM $ 0.00542
-0.16%
$ 5.34 million $ 305,898
May 7, 6 AM $ 0.00544
-0.08%
$ 5.35 million $ 305,233
May 7, 5 AM $ 0.00544
-0.08%
$ 5.36 million $ 304,936
May 7, 4 AM $ 0.00545
-0.05%
$ 5.36 million $ 305,193
May 7, 3 AM $ 0.00545
-0.11%
$ 5.36 million $ 306,484
May 7, 2 AM $ 0.00545
+0.50%
$ 5.37 million $ 312,920
May 7, 1 AM $ 0.00543
+0.04%
$ 5.34 million $ 316,906
May 7, 12 AM $ 0.00543
-0.63%
$ 5.34 million $ 319,410
May 6, 11 PM $ 0.00546
+0.02%
$ 5.37 million $ 321,715
May 6, 10 PM $ 0.00546
-0.22%
$ 5.37 million $ 324,458
May 6, 9 PM $ 0.00547
+0.16%
$ 5.39 million $ 321,440
May 6, 8 PM $ 0.00546
+0.47%
$ 5.38 million $ 320,447
May 6, 7 PM $ 0.00544
+0.39%
$ 5.35 million $ 320,412
May 6, 6 PM $ 0.00542
-0.17%
$ 5.33 million $ 319,650
May 6, 5 PM $ 0.00543
-0.09%
$ 5.34 million $ 321,185
May 6, 4 PM $ 0.00543
-0.73%
$ 5.34 million $ 316,825
May 6, 3 PM $ 0.00547
+0.56%
$ 5.38 million $ 319,171
May 6, 2 PM $ 0.00544
-0.34%
$ 5.35 million $ 325,535