Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.0193
-0.96%
$10.21 million $875,361
Sep 7, 7 PM $0.0195
+0.37%
$10.36 million $856,733
Sep 7, 6 PM $0.0194
+0.64%
$10.32 million $853,454
Sep 7, 5 PM $0.0193
+0.35%
$10.26 million $841,037
Sep 7, 4 PM $0.0192
+0.27%
$10.22 million $822,834
Sep 7, 3 PM $0.0191
+0.12%
$10.19 million $802,713
Sep 7, 2 PM $0.0191
+0.94%
$10.18 million $785,166
Sep 7, 1 PM $0.0189
+1.61%
$10.09 million $775,981
Sep 7, 12 PM $0.0186
+0.04%
$9.93 million $770,476
Sep 7, 11 AM $0.0186
+0.61%
$9.92 million $712,946
Sep 7, 10 AM $0.0185
+0.93%
$9.86 million $652,198
Sep 7, 9 AM $0.0183
+0.18%
$9.77 million $607,230
Sep 7, 8 AM $0.0183
+0.10%
$9.75 million $578,952
Sep 7, 7 AM $0.0183
+0.31%
$9.74 million $553,660
Sep 7, 6 AM $0.0182
+0.26%
$9.71 million $538,986
Sep 7, 5 AM $0.0182
+0.46%
$9.68 million $521,907
Sep 7, 4 AM $0.0181
+0.27%
$9.64 million $502,410
Sep 7, 3 AM $0.0181
-0.36%
$9.62 million $485,882
Sep 7, 2 AM $0.0181
-0.82%
$9.65 million $464,386
Sep 7, 1 AM $0.0183
-0.80%
$9.73 million $451,182
Sep 7, 12 AM $0.0184
+0.47%
$9.8 million $448,636
Sep 6, 11 PM $0.0183
-0.52%
$9.77 million $453,787
Sep 6, 10 PM $0.0184
-0.35%
$9.81 million $454,012
Sep 6, 9 PM $0.0185
+0.21%
$9.84 million $453,389
Sep 6, 8 PM $0.0184
+0.97%
$9.82 million $454,801
Sep 6, 7 PM $0.0183
-1.67%
$9.72 million $459,195
Sep 6, 6 PM $0.0186
-0.01%
$9.89 million $455,478
Sep 6, 5 PM $0.0186
-0.18%
$9.89 million $449,957
Sep 6, 4 PM $0.0186
+0.89%
$9.9 million $458,856
Sep 6, 3 PM $0.0184
-0.19%
$9.81 million $473,538
Sep 6, 2 PM $0.0185
+0.46%
$9.83 million $483,978
Sep 6, 1 PM $0.0184
+0.97%
$9.78 million $495,262
Sep 6, 12 PM $0.0182
+0.44%
$9.69 million $502,976
Sep 6, 11 AM $0.0181
+0.71%
$9.64 million $514,300
Sep 6, 10 AM $0.018
+0.36%
$9.58 million $524,417
Sep 6, 9 AM $0.0179
+0.74%
$9.54 million $535,742
Sep 6, 8 AM $0.0178
+0.35%
$9.47 million $541,702
Sep 6, 7 AM $0.0177
-0.03%
$9.44 million $553,662
Sep 6, 6 AM $0.0177
+0.37%
$9.44 million $565,888
Sep 6, 5 AM $0.0177
-0.07%
$9.41 million $577,678
Sep 6, 4 AM $0.0177
-0.18%
$9.41 million $594,169
Sep 6, 3 AM $0.0177
-0.02%
$9.43 million $604,817
Sep 6, 2 AM $0.0177
-0.08%
$9.44 million $622,855
Sep 6, 1 AM $0.0177
-0.21%
$9.44 million $631,752
Sep 6, 12 AM $0.0178
+0.18%
$9.46 million $636,369
Sep 5, 11 PM $0.0177
+0.02%
$9.45 million $643,451
Sep 5, 10 PM $0.0177
+0.01%
$9.44 million $650,715
Sep 5, 9 PM $0.0177
+0.12%
$9.44 million $660,537
Sep 5, 8 PM $0.0177
-0.06%
$9.43 million $686,226
Sep 5, 7 PM $0.0177
+0.00%
$9.44 million $713,611