Decentrawood Historical Data

DEOD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0149
-0.21%
$ 27.89 million $ 369,635
Jul 8, 5 AM $ 0.015
-1.03%
$ 27.94 million $ 375,063
Jul 8, 4 AM $ 0.0151
+0.15%
$ 28.22 million $ 376,097
Jul 8, 3 AM $ 0.0151
+0.08%
$ 28.18 million $ 377,220
Jul 8, 2 AM $ 0.0151
-1.07%
$ 28.16 million $ 378,489
Jul 8, 1 AM $ 0.0152
-0.51%
$ 28.46 million $ 381,488
Jul 8, 12 AM $ 0.0153
+0.01%
$ 28.61 million $ 383,782
Jul 7, 11 PM $ 0.0153
-0.13%
$ 28.61 million $ 385,055
Jul 7, 10 PM $ 0.0153
+0.06%
$ 28.65 million $ 388,480
Jul 7, 9 PM $ 0.0153
+0.11%
$ 28.63 million $ 390,504
Jul 7, 8 PM $ 0.0153
+0.05%
$ 28.6 million $ 389,869
Jul 7, 7 PM $ 0.0153
-0.13%
$ 28.59 million $ 390,148
Jul 7, 6 PM $ 0.0153
+0.61%
$ 28.62 million $ 386,913
Jul 7, 5 PM $ 0.0152
-1.25%
$ 28.45 million $ 391,581
Jul 7, 4 PM $ 0.0154
+1.05%
$ 28.82 million $ 390,536
Jul 7, 3 PM $ 0.0153
+2.45%
$ 28.52 million $ 387,533
Jul 7, 2 PM $ 0.0149
+1.92%
$ 27.84 million $ 379,376
Jul 7, 1 PM $ 0.0146
-0.66%
$ 27.3 million $ 383,820
Jul 7, 12 PM $ 0.0147
+3.23%
$ 27.49 million $ 377,960
Jul 7, 11 AM $ 0.0142
-0.21%
$ 26.55 million $ 373,927
Jul 7, 10 AM $ 0.0142
+0.40%
$ 26.61 million $ 366,059
Jul 7, 9 AM $ 0.0142
+1.23%
$ 26.5 million $ 360,069
Jul 7, 8 AM $ 0.014
+1.64%
$ 26.18 million $ 361,262
Jul 7, 7 AM $ 0.0138
+1.35%
$ 25.75 million $ 339,711
Jul 7, 6 AM $ 0.0136
+0.19%
$ 25.41 million $ 341,416
Jul 7, 5 AM $ 0.0136
+0.86%
$ 25.35 million $ 343,048
Jul 7, 4 AM $ 0.0135
-2.27%
$ 25.14 million $ 345,426
Jul 7, 3 AM $ 0.0138
+0.17%
$ 25.72 million $ 347,855
Jul 7, 2 AM $ 0.0137
+0.34%
$ 25.67 million $ 349,963
Jul 7, 1 AM $ 0.0137
+0.07%
$ 25.58 million $ 352,686
Jul 7, 12 AM $ 0.0137
+0.03%
$ 25.56 million $ 355,169
Jul 6, 11 PM $ 0.0137
+0.12%
$ 25.55 million $ 358,753
Jul 6, 10 PM $ 0.0137
+0.09%
$ 25.52 million $ 362,466
Jul 6, 9 PM $ 0.0137
-0.13%
$ 25.5 million $ 368,335
Jul 6, 8 PM $ 0.0137
-0.24%
$ 25.53 million $ 375,983
Jul 6, 7 PM $ 0.0137
+0.13%
$ 25.59 million $ 378,867
Jul 6, 6 PM $ 0.0137
+0.20%
$ 25.55 million $ 389,102
Jul 6, 5 PM $ 0.0137
+0.47%
$ 25.5 million $ 392,479
Jul 6, 4 PM $ 0.0136
-0.61%
$ 25.32 million $ 397,065
Jul 6, 3 PM $ 0.0136
-4.59%
$ 25.48 million $ 210,691
Jul 6, 2 PM $ 0.0141
+12.87%
$ 26.42 million $ 290,305
Jul 6, 1 PM $ 0.0125
-0.06%
$ 23.41 million $ 291,221
Jul 6, 12 PM $ 0.0125
-4.60%
$ 23.42 million $ 422,509
Jul 6, 11 AM $ 0.0131
+0.12%
$ 24.55 million $ 421,869
Jul 6, 10 AM $ 0.0131
-0.20%
$ 24.52 million $ 435,039
Jul 6, 9 AM $ 0.0132
-0.81%
$ 24.57 million $ 434,053
Jul 6, 8 AM $ 0.0133
+0.09%
$ 24.77 million $ 432,400
Jul 6, 7 AM $ 0.0133
-0.26%
$ 24.75 million $ 427,283
Jul 6, 6 AM $ 0.0133
+0.15%
$ 24.82 million $ 424,727
Jul 6, 5 AM $ 0.0133
+0.16%
$ 24.76 million $ 421,430