Decentrawood Historical Data

DEOD Page 17
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0197
+0.00%
$ 36.7 million $ 276,210
1:42 AM $ 0.0197
-0.08%
$ 36.7 million $ 276,199
1:41 AM $ 0.0197
+0.00%
$ 36.7 million $ 276,246
1:40 AM $ 0.0197
+0.00%
$ 36.7 million $ 276,229
1:39 AM $ 0.0197
+0.00%
$ 36.74 million $ 276,168
1:38 AM $ 0.0196
+0.00%
$ 36.74 million $ 276,177
1:37 AM $ 0.0197
-0.51%
$ 36.74 million $ 276,225
1:36 AM $ 0.0198
+0.03%
$ 36.74 million $ 276,154
1:35 AM $ 0.0197
+0.00%
$ 36.74 million $ 276,093
1:34 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,099
1:33 AM $ 0.0198
-0.07%
$ 36.89 million $ 276,096
1:32 AM $ 0.0198
-0.02%
$ 36.89 million $ 276,200
1:31 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,197
1:30 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,218
1:29 AM $ 0.0198
+0.00%
$ 36.92 million $ 276,236
1:28 AM $ 0.0198
+0.00%
$ 36.92 million $ 276,239
1:27 AM $ 0.0198
+0.03%
$ 36.92 million $ 276,241
1:26 AM $ 0.0198
+0.00%
$ 36.92 million $ 276,281
1:25 AM $ 0.0198
+0.00%
$ 36.92 million $ 276,287
1:24 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,325
1:23 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,347
1:22 AM $ 0.0198
+0.01%
$ 36.91 million $ 276,353
1:21 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,358
1:20 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,352
1:19 AM $ 0.0198
+0.00%
$ 36.92 million $ 276,385
1:18 AM $ 0.0198
+0.00%
$ 36.92 million $ 276,397
1:17 AM $ 0.0198
+0.00%
$ 36.92 million $ 276,406
1:16 AM $ 0.0198
+0.00%
$ 36.92 million $ 276,322
1:15 AM $ 0.0198
+0.00%
$ 36.92 million $ 276,347
1:14 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,354
1:13 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,359
1:12 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,395
1:11 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,400
1:10 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,409
1:09 AM $ 0.0198
-0.01%
$ 36.91 million $ 276,278
1:08 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,301
1:07 AM $ 0.0198
+0.04%
$ 36.91 million $ 276,307
1:06 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,488
1:05 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,508
1:04 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,517
1:03 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,511
1:02 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,531
1:01 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,568
1:00 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,587
12:59 AM $ 0.0198
+0.00%
$ 36.88 million $ 276,572
12:58 AM $ 0.0198
+0.00%
$ 36.88 million $ 276,590
12:57 AM $ 0.0198
+0.01%
$ 36.88 million $ 276,599
12:56 AM $ 0.0198
+0.00%
$ 36.88 million $ 276,642
12:55 AM $ 0.0198
+0.00%
$ 36.88 million $ 276,662
12:54 AM $ 0.0198
+0.00%
$ 36.88 million $ 276,667