Decentrawood Historical Data

DEOD Page 17
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.00665
+0.00%
$ 6.55 million $ 246,961
7:36 PM $ 0.00665
+0.00%
$ 6.55 million $ 246,983
7:35 PM $ 0.00665
+0.00%
$ 6.55 million $ 246,983
7:34 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,978
7:33 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,980
7:32 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,982
7:31 PM $ 0.00665
+0.00%
$ 6.54 million $ 246,982
7:30 PM $ 0.00665
-0.02%
$ 6.54 million $ 246,990
7:29 PM $ 0.00665
+0.00%
$ 6.55 million $ 246,987
7:28 PM $ 0.00665
+0.00%
$ 6.55 million $ 246,997
7:27 PM $ 0.00665
+0.00%
$ 6.55 million $ 246,997
7:26 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,124
7:25 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,124
7:24 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,136
7:23 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,114
7:22 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,114
7:21 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,079
7:20 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,079
7:19 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,067
7:18 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,045
7:17 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,024
7:16 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,003
7:15 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,003
7:14 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,013
7:13 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,003
7:12 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,003
7:11 PM $ 0.00665
+0.00%
$ 6.55 million $ 246,967
7:10 PM $ 0.00665
+0.00%
$ 6.55 million $ 246,967
7:09 PM $ 0.00665
+0.00%
$ 6.55 million $ 246,922
7:08 PM $ 0.00665
+0.00%
$ 6.55 million $ 246,899
7:07 PM $ 0.00665
+0.00%
$ 6.55 million $ 246,899
7:06 PM $ 0.00665
+0.00%
$ 6.55 million $ 246,865
7:05 PM $ 0.00665
+0.00%
$ 6.55 million $ 246,865
7:04 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,767
7:03 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,722
7:02 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,722
7:01 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,707
7:00 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,707
6:59 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,733
6:58 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,713
6:57 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,713
6:56 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,689
6:55 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,689
6:54 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,665
6:53 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,663
6:52 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,641
6:51 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,607
6:50 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,607
6:49 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,606
6:48 PM $ 0.00666
+0.00%
$ 6.55 million $ 246,570