Decentrawood Historical Data

DEOD Page 17
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,697
11:49 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,697
11:48 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,877
11:47 AM $ 0.00736
+0.05%
$ 13.71 million $ 292,877
11:46 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,967
11:45 AM $ 0.00736
+0.00%
$ 13.71 million $ 293,133
11:44 AM $ 0.00736
+0.00%
$ 13.71 million $ 293,430
11:43 AM $ 0.00736
+0.00%
$ 13.71 million $ 293,430
11:42 AM $ 0.00736
+0.04%
$ 13.71 million $ 293,617
11:41 AM $ 0.00736
+0.00%
$ 13.71 million $ 293,617
11:40 AM $ 0.00736
+0.00%
$ 13.71 million $ 294,068
11:39 AM $ 0.00736
+0.00%
$ 13.7 million $ 294,068
11:38 AM $ 0.00736
+0.00%
$ 13.7 million $ 294,138
11:37 AM $ 0.00736
-0.09%
$ 13.7 million $ 294,334
11:36 AM $ 0.00736
+0.00%
$ 13.7 million $ 294,334
11:35 AM $ 0.00736
+0.02%
$ 13.7 million $ 294,702
11:34 AM $ 0.00736
+0.00%
$ 13.71 million $ 294,702
11:33 AM $ 0.00736
+0.00%
$ 13.71 million $ 294,865
11:32 AM $ 0.00736
+0.07%
$ 13.71 million $ 294,865
11:31 AM $ 0.00736
+0.00%
$ 13.71 million $ 295,040
11:30 AM $ 0.00736
+0.00%
$ 13.71 million $ 295,359
11:29 AM $ 0.00736
+0.00%
$ 13.7 million $ 295,359
11:28 AM $ 0.00736
+0.00%
$ 13.7 million $ 295,443
11:27 AM $ 0.00736
-0.03%
$ 13.7 million $ 295,577
11:26 AM $ 0.00736
-0.03%
$ 13.7 million $ 295,521
11:25 AM $ 0.00736
+0.02%
$ 13.7 million $ 295,639
11:24 AM $ 0.00736
+0.00%
$ 13.71 million $ 295,639
11:23 AM $ 0.00736
+0.00%
$ 13.71 million $ 295,584
11:22 AM $ 0.00736
+0.45%
$ 13.71 million $ 295,592
11:21 AM $ 0.00733
+0.00%
$ 13.71 million $ 295,592
11:20 AM $ 0.00733
+0.00%
$ 13.71 million $ 295,785
11:19 AM $ 0.00733
-0.01%
$ 13.66 million $ 295,785
11:18 AM $ 0.00733
+0.00%
$ 13.66 million $ 295,764
11:17 AM $ 0.00733
+0.21%
$ 13.66 million $ 295,653
11:16 AM $ 0.00732
+0.00%
$ 13.66 million $ 295,663
11:15 AM $ 0.00732
+0.02%
$ 13.66 million $ 295,663
11:14 AM $ 0.00731
+0.00%
$ 13.62 million $ 295,775
11:13 AM $ 0.00731
-0.02%
$ 13.62 million $ 295,654
11:12 AM $ 0.00731
-0.03%
$ 13.62 million $ 295,978
11:11 AM $ 0.00732
+0.00%
$ 13.62 million $ 295,978
11:10 AM $ 0.00732
+0.00%
$ 13.62 million $ 297,891
11:09 AM $ 0.00732
+0.00%
$ 13.63 million $ 297,891
11:08 AM $ 0.00732
+0.00%
$ 13.63 million $ 299,732
11:07 AM $ 0.00732
-0.75%
$ 13.63 million $ 302,384
11:06 AM $ 0.00737
+0.00%
$ 13.63 million $ 302,384
11:05 AM $ 0.00737
+0.00%
$ 13.63 million $ 302,538
11:04 AM $ 0.00737
+0.02%
$ 13.73 million $ 302,692
11:03 AM $ 0.00737
+0.00%
$ 13.73 million $ 302,693
11:02 AM $ 0.00737
+0.08%
$ 13.73 million $ 302,693
11:01 AM $ 0.00736
+0.00%
$ 13.73 million $ 302,708