Decentrawood Historical Data

DEOD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00201
+0.25%
$ 416,015 $ 97,017
Apr 11, 2024 $ 0.00202
+3.16%
$ 418,489 $ 66,672
Apr 10, 2024 $ 0.00196
+0.20%
$ 405,624 $ 73,478
Apr 9, 2024 $ 0.00196
-1.11%
$ 404,745 $ 75,772
Apr 8, 2024 $ 0.00198
-4.35%
$ 408,370 $ 63,558
Apr 7, 2024 $ 0.00207
+0.63%
$ 426,933 $ 27,665
Apr 6, 2024 $ 0.00206
-3.65%
$ 424,145 $ 64,143
Apr 5, 2024 $ 0.00214
-0.97%
$ 440,636 $ 22,782
Apr 4, 2024 $ 0.00216
-4.43%
$ 444,856 $ 79,002
Apr 3, 2024 $ 0.00226
-2.21%
$ 464,208 $ 87,990
Apr 2, 2024 $ 0.00231
+7.44%
$ 474,432 $ 76,298
Apr 1, 2024 $ 0.00215
+2.72%
$ 441,355 $ 72,109
Mar 31, 2024 $ 0.00209
-7.92%
$ 429,654 $ 4,574
Mar 30, 2024 $ 0.00227
+4.60%
$ 466,115 $ 82,821
Mar 29, 2024 $ 0.00217
+11.38%
$ 445,554 $ 71,067
Mar 28, 2024 $ 0.00195
+3.23%
$ 399,934 $ 61,809
Mar 27, 2024 $ 0.00189
-3.28%
$ 387,388 $ 96,593
Mar 26, 2024 $ 0.00195
-0.76%
$ 399,723 $ 91,165
Mar 25, 2024 $ 0.00197
+1.55%
$ 402,783 $ 68,137
Mar 24, 2024 $ 0.00194
-4.29%
$ 395,076 $ 5,863
Mar 23, 2024 $ 0.00203
-7.66%
$ 412,755 $ 76,982
Mar 22, 2024 $ 0.00219
-3.60%
$ 446,866 $ 77,776
Mar 21, 2024 $ 0.00228
-4.37%
$ 463,447 $ 65,154
Mar 20, 2024 $ 0.00238
-1.04%
$ 484,134 $ 48,804
Mar 19, 2024 $ 0.00241
+0.84%
$ 489,148 $ 53,508
Mar 18, 2024 $ 0.00238
-1.00%
$ 484,460 $ 31,865
Mar 17, 2024 $ 0.00241
+2.77%
$ 489,335 $ 48,726
Mar 16, 2024 $ 0.00234
+10.05%
$ 476,071 $ 66,559
Mar 15, 2024 $ 0.00213
+23.91%
$ 432,206 $ 49,056
Mar 14, 2024 $ 0.00172
+15.29%
$ 348,462 $ 49,846
Mar 13, 2024 $ 0.00149
+3.11%
$ 302,163 $ 10,860
Mar 12, 2024 $ 0.00145
+0.28%
$ 292,530 $ 8,335
Mar 11, 2024 $ 0.00144
-15.52%
$ 291,249 $ 22,958
Mar 10, 2024 $ 0.00179
+0.00%
$ -- $ 5,963
Mar 9, 2024 $ 0.00179
+106.67%
$ 361,316 $ 11,612
Mar 8, 2024 $ 0.000866
-80.27%
$ 174,675 $ 80,088
Mar 7, 2024 $ 0.00439
-0.09%
$ 884,836 $ 97,040
Mar 6, 2024 $ 0.00439
+1.76%
$ 885,423 $ 131,564
Mar 5, 2024 $ 0.00432
-2.66%
$ 868,721 $ 23,751
Mar 4, 2024 $ 0.00444
-2.91%
$ 891,339 $ 36,295
Mar 3, 2024 $ 0.00457
-2.52%
$ 917,766 $ 73,918
Mar 2, 2024 $ 0.00469
+0.02%
$ 941,619 $ 148,235
Mar 1, 2024 $ 0.00469
-0.32%
$ 940,389 $ 157,754
Feb 29, 2024 $ 0.0047
+4.19%
$ 937,182 $ 171,874
Feb 28, 2024 $ 0.00451
+2.41%
$ 898,441 $ 150,557
Feb 27, 2024 $ 0.00441
-0.20%
$ 876,603 $ 151,802
Feb 26, 2024 $ 0.00441
-0.09%
$ 877,078 $ 136,146
Feb 25, 2024 $ 0.0044
-0.11%
$ 874,694 $ 148,589
Feb 24, 2024 $ 0.00441
-0.97%
$ 874,384 $ 113,003
Feb 23, 2024 $ 0.00439
-2.42%
$ 869,057 $ 22,797