Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.0177
+0.00%
$9.44 million $713,611
Sep 5, 6 PM $0.0177
+0.46%
$9.44 million $743,782
Sep 5, 5 PM $0.0176
-0.65%
$9.4 million $762,788
Sep 5, 4 PM $0.0178
-0.08%
$9.46 million $781,134
Sep 5, 3 PM $0.0178
+0.14%
$9.47 million $802,271
Sep 5, 2 PM $0.0178
+0.23%
$9.45 million $818,804
Sep 5, 1 PM $0.0177
+0.48%
$9.43 million $824,638
Sep 5, 12 PM $0.0176
+0.01%
$9.39 million $815,889
Sep 5, 11 AM $0.0176
-0.18%
$9.39 million $826,372
Sep 5, 10 AM $0.0177
+0.14%
$9.4 million $837,084
Sep 5, 9 AM $0.0176
-0.05%
$9.39 million $856,584
Sep 5, 8 AM $0.0176
-0.29%
$9.4 million $848,420
Sep 5, 7 AM $0.0177
+0.37%
$9.42 million $836,840
Sep 5, 6 AM $0.0176
+0.34%
$9.39 million $855,491
Sep 5, 5 AM $0.0176
+0.23%
$9.37 million $876,549
Sep 5, 4 AM $0.0176
+0.04%
$9.35 million $896,919
Sep 5, 3 AM $0.0175
+0.19%
$9.34 million $914,823
Sep 5, 2 AM $0.0175
-0.49%
$9.33 million $934,547
Sep 5, 1 AM $0.0176
+0.08%
$9.37 million $959,669
Sep 5, 12 AM $0.0176
-0.09%
$9.37 million $982,596
Sep 4, 11 PM $0.0176
+0.30%
$9.37 million $999,490
Sep 4, 10 PM $0.0175
-0.45%
$9.35 million $1.02 million
Sep 4, 9 PM $0.0176
+0.22%
$9.39 million $1.03 million
Sep 4, 8 PM $0.0176
+0.14%
$9.37 million $1.02 million
Sep 4, 7 PM $0.0176
+0.15%
$9.35 million $985,984
Sep 4, 6 PM $0.0175
-0.31%
$9.34 million $951,525
Sep 4, 5 PM $0.0176
-0.45%
$9.37 million $943,670
Sep 4, 4 PM $0.0177
+0.09%
$9.41 million $930,629
Sep 4, 3 PM $0.0177
+0.47%
$9.41 million $941,697
Sep 4, 2 PM $0.0176
+0.21%
$9.36 million $955,186
Sep 4, 1 PM $0.0175
+0.02%
$9.34 million $966,009
Sep 4, 12 PM $0.0175
-1.09%
$9.34 million $995,125
Sep 4, 11 AM $0.0177
+0.16%
$9.44 million $1 million
Sep 4, 10 AM $0.0177
+0.27%
$9.43 million $1.01 million
Sep 4, 9 AM $0.0177
-0.23%
$9.4 million $985,950
Sep 4, 8 AM $0.0177
-0.02%
$9.42 million $995,904
Sep 4, 7 AM $0.0177
+0.12%
$9.43 million $1.02 million
Sep 4, 6 AM $0.0177
-0.54%
$9.41 million $1.02 million
Sep 4, 5 AM $0.0178
+0.42%
$9.47 million $1.02 million
Sep 4, 4 AM $0.0177
+0.23%
$9.43 million $1.02 million
Sep 4, 3 AM $0.0177
+0.24%
$9.4 million $1.02 million
Sep 4, 2 AM $0.0176
-0.04%
$9.38 million $1.02 million
Sep 4, 1 AM $0.0176
-0.38%
$9.38 million $1.01 million
Sep 4, 12 AM $0.0177
+0.00%
$9.42 million $984,358
Sep 3, 11 PM $0.0177
+0.20%
$9.42 million $959,637
Sep 3, 10 PM $0.0177
-0.24%
$9.4 million $936,321
Sep 3, 9 PM $0.0177
-0.16%
$9.42 million $910,933
Sep 3, 8 PM $0.0177
+0.29%
$9.44 million $897,273
Sep 3, 7 PM $0.0177
+0.79%
$9.42 million $901,260
Sep 3, 6 PM $0.0175
+0.12%
$9.34 million $894,018