Decentrawood Historical Data

DEOD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00805
+0.28%
$ 3.76 million $ 249,161
Mar 6, 2 PM $ 0.00802
+0.15%
$ 3.75 million $ 250,716
Mar 6, 1 PM $ 0.00801
-0.27%
$ 3.75 million $ 254,727
Mar 6, 12 PM $ 0.00803
+0.01%
$ 3.76 million $ 252,585
Mar 6, 11 AM $ 0.00804
-0.05%
$ 3.76 million $ 254,360
Mar 6, 10 AM $ 0.00804
+1.40%
$ 3.76 million $ 254,129
Mar 6, 9 AM $ 0.00793
-2.83%
$ 3.71 million $ 253,921
Mar 6, 7 AM $ 0.00907
+4.87%
$ 4.24 million $ 153,032
Mar 6, 6 AM $ 0.00846
+15.45%
$ 3.95 million $ 197,188
Mar 6, 5 AM $ 0.00732
-0.08%
$ 3.42 million $ 245,581
Mar 6, 4 AM $ 0.00733
+0.01%
$ 3.43 million $ 246,768
Mar 6, 3 AM $ 0.00734
+0.11%
$ 3.43 million $ 251,581
Mar 6, 2 AM $ 0.00733
+0.56%
$ 3.43 million $ 249,467
Mar 6, 1 AM $ 0.00729
-0.52%
$ 3.41 million $ 251,600
Mar 6, 12 AM $ 0.00732
-0.10%
$ 3.42 million $ 253,628
Mar 5, 11 PM $ 0.00733
+0.02%
$ 3.43 million $ 254,321
Mar 5, 10 PM $ 0.00733
-0.93%
$ 3.43 million $ 255,079
Mar 5, 9 PM $ 0.0074
+0.26%
$ 3.46 million $ 256,657
Mar 5, 8 PM $ 0.00738
+0.19%
$ 3.45 million $ 257,386
Mar 5, 7 PM $ 0.00737
+0.02%
$ 3.45 million $ 259,893
Mar 5, 6 PM $ 0.00737
+0.40%
$ 3.45 million $ 263,364
Mar 5, 5 PM $ 0.00734
-0.89%
$ 3.43 million $ 269,065
Mar 5, 4 PM $ 0.0074
-0.30%
$ 3.46 million $ 277,426
Mar 5, 3 PM $ 0.00742
+3.77%
$ 3.47 million $ 278,327
Mar 5, 2 PM $ 0.00715
-0.18%
$ 3.34 million $ 276,930
Mar 5, 1 PM $ 0.00717
-0.06%
$ 3.35 million $ 280,130
Mar 5, 12 PM $ 0.00717
+0.29%
$ 3.35 million $ 283,845
Mar 5, 11 AM $ 0.00715
+0.02%
$ 3.34 million $ 288,776
Mar 5, 10 AM $ 0.00715
-0.18%
$ 3.34 million $ 294,677
Mar 5, 9 AM $ 0.00716
+0.39%
$ 3.35 million $ 296,593
Mar 5, 8 AM $ 0.00713
-0.13%
$ 3.34 million $ 298,027
Mar 5, 7 AM $ 0.00714
+0.06%
$ 3.34 million $ 299,484
Mar 5, 6 AM $ 0.00714
-0.22%
$ 3.34 million $ 300,459
Mar 5, 5 AM $ 0.00715
-0.20%
$ 3.34 million $ 305,932
Mar 5, 4 AM $ 0.00716
-0.17%
$ 3.35 million $ 307,585
Mar 5, 3 AM $ 0.00717
+0.22%
$ 3.35 million $ 306,785
Mar 5, 2 AM $ 0.00725
+0.79%
$ 3.39 million $ 309,865
Mar 5, 1 AM $ 0.0072
-0.16%
$ 3.37 million $ 310,229
Mar 5, 12 AM $ 0.00721
+0.58%
$ 3.37 million $ 306,801
Mar 4, 11 PM $ 0.00717
-0.10%
$ 3.35 million $ 304,251
Mar 4, 10 PM $ 0.00717
+0.12%
$ 3.35 million $ 303,506
Mar 4, 9 PM $ 0.00716
+0.02%
$ 3.35 million $ 302,968
Mar 4, 8 PM $ 0.00716
-0.34%
$ 3.35 million $ 303,004
Mar 4, 7 PM $ 0.00718
-0.83%
$ 3.36 million $ 301,044
Mar 4, 6 PM $ 0.00724
-0.21%
$ 3.39 million $ 296,675
Mar 4, 5 PM $ 0.00725
-0.10%
$ 3.39 million $ 295,948
Mar 4, 4 PM $ 0.00723
-0.49%
$ -- $ 293,259
Mar 4, 1 PM $ 0.00725
-0.17%
$ 3.39 million $ 286,825
Mar 4, 12 PM $ 0.00725
-0.96%
$ 3.39 million $ 286,301
Mar 4, 11 AM $ 0.00731
-0.02%
$ 3.42 million $ 284,326