Decentrawood Historical Data

DEOD Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00544
-0.34%
$ 5.35 million $ 325,535
May 6, 1 PM $ 0.00546
-0.50%
$ 5.37 million $ 329,587
May 6, 12 PM $ 0.00549
+0.57%
$ 5.4 million $ 329,690
May 6, 11 AM $ 0.00546
+0.11%
$ 5.37 million $ 324,063
May 6, 10 AM $ 0.00545
-0.34%
$ 5.37 million $ 319,173
May 6, 9 AM $ 0.00547
-1.84%
$ 5.38 million $ 322,356
May 6, 8 AM $ 0.00557
+0.24%
$ 5.49 million $ 325,780
May 6, 7 AM $ 0.00556
-1.03%
$ 5.47 million $ 326,994
May 6, 6 AM $ 0.00562
-0.40%
$ 5.53 million $ 327,498
May 6, 5 AM $ 0.00564
-0.20%
$ 5.55 million $ 329,018
May 6, 4 AM $ 0.00565
+0.22%
$ 5.56 million $ 328,109
May 6, 3 AM $ 0.00564
+0.07%
$ 5.55 million $ 325,679
May 6, 2 AM $ 0.00563
+0.02%
$ 5.54 million $ 326,318
May 6, 1 AM $ 0.00563
+0.08%
$ 5.54 million $ 326,507
May 6, 12 AM $ 0.00563
+0.19%
$ 5.54 million $ 326,942
May 5, 11 PM $ 0.00562
+0.02%
$ 5.53 million $ 326,806
May 5, 10 PM $ 0.00561
-0.31%
$ 5.52 million $ 328,078
May 5, 9 PM $ 0.00563
+0.02%
$ 5.54 million $ 331,570
May 5, 8 PM $ 0.00563
+0.04%
$ 5.54 million $ 327,994
May 5, 7 PM $ 0.00563
+0.10%
$ 5.54 million $ 323,851
May 5, 6 PM $ 0.00562
-1.07%
$ 5.53 million $ 322,214
May 5, 5 PM $ 0.00571
-0.78%
$ 5.62 million $ 323,150
May 5, 4 PM $ 0.00575
+0.76%
$ 5.66 million $ 254,954
May 5, 3 PM $ 0.00572
+0.14%
$ 5.63 million $ 331,010
May 5, 2 PM $ 0.00571
-0.72%
$ 5.62 million $ 330,975
May 5, 1 PM $ 0.00575
-1.02%
$ 5.66 million $ 329,624
May 5, 12 PM $ 0.0058
+1.42%
$ 5.71 million $ 330,425
May 5, 11 AM $ 0.006
+7.89%
$ 5.9 million $ 138,901
May 5, 10 AM $ 0.00556
+1.21%
$ 5.47 million $ 338,644
May 5, 9 AM $ 0.00549
-1.91%
$ 5.4 million $ 336,180
May 5, 8 AM $ 0.0056
-0.20%
$ 5.51 million $ 335,554
May 5, 7 AM $ 0.00562
+0.83%
$ 5.53 million $ 336,619
May 5, 6 AM $ 0.00551
-0.70%
$ 5.42 million $ 268,279
May 5, 5 AM $ 0.00554
-3.34%
$ 5.46 million $ 267,314
May 5, 4 AM $ 0.00573
+0.04%
$ 5.64 million $ 330,664
May 5, 3 AM $ 0.00573
+0.09%
$ 5.64 million $ 327,282
May 5, 2 AM $ 0.00573
+0.72%
$ 5.63 million $ 325,693
May 5, 1 AM $ 0.00568
-3.27%
$ 5.59 million $ 325,164
May 5, 12 AM $ 0.00588
+0.42%
$ 5.78 million $ 324,592
May 4, 11 PM $ 0.00586
+0.87%
$ 5.76 million $ 324,153
May 4, 10 PM $ 0.0058
+0.16%
$ 5.71 million $ 322,317
May 4, 9 PM $ 0.00579
+0.70%
$ 5.7 million $ 323,914
May 4, 8 PM $ 0.00576
+0.43%
$ 5.66 million $ 330,299
May 4, 7 PM $ 0.00574
+0.20%
$ 5.65 million $ 336,711
May 4, 6 PM $ 0.00573
-0.65%
$ 5.64 million $ 341,186
May 4, 5 PM $ 0.00578
+0.58%
$ 5.68 million $ 339,382
May 4, 4 PM $ 0.00575
+2.61%
$ 5.66 million $ 339,205
May 4, 3 PM $ 0.00561
+1.06%
$ 5.52 million $ 336,941
May 4, 2 PM $ 0.00555
-1.55%
$ 5.46 million $ 337,796
May 4, 1 PM $ 0.00563
-0.59%
$ 5.54 million $ 340,435