Decentrawood Historical Data

DEOD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0133
+0.16%
$ 24.76 million $ 421,430
Jul 6, 4 AM $ 0.0133
-0.02%
$ 24.74 million $ 416,358
Jul 6, 3 AM $ 0.0133
+0.71%
$ 24.74 million $ 412,351
Jul 6, 2 AM $ 0.0132
+0.31%
$ 24.58 million $ 407,080
Jul 6, 1 AM $ 0.0131
+0.13%
$ 24.52 million $ 403,191
Jul 6, 12 AM $ 0.0131
-0.21%
$ 24.49 million $ 399,200
Jul 5, 11 PM $ 0.0131
+0.64%
$ 24.54 million $ 394,520
Jul 5, 10 PM $ 0.0131
-0.61%
$ 24.39 million $ 398,455
Jul 5, 9 PM $ 0.0131
+3.22%
$ 24.54 million $ 391,994
Jul 5, 8 PM $ 0.0127
-0.41%
$ 23.77 million $ 383,485
Jul 5, 7 PM $ 0.0128
+1.30%
$ 23.86 million $ 380,390
Jul 5, 6 PM $ 0.0126
-0.36%
$ 23.56 million $ 370,366
Jul 5, 5 PM $ 0.0127
+0.35%
$ 23.64 million $ 369,119
Jul 5, 4 PM $ 0.0126
-0.01%
$ 23.56 million $ 379,251
Jul 5, 3 PM $ 0.0126
+0.07%
$ 23.56 million $ 376,346
Jul 5, 2 PM $ 0.0126
+0.12%
$ 23.54 million $ 373,806
Jul 5, 1 PM $ 0.0126
-0.34%
$ 23.52 million $ 375,808
Jul 5, 12 PM $ 0.0126
+0.53%
$ 23.54 million $ 368,617
Jul 5, 11 AM $ 0.0125
-4.03%
$ 23.41 million $ 368,371
Jul 5, 10 AM $ 0.0131
+0.02%
$ 24.39 million $ 357,591
Jul 5, 9 AM $ 0.0131
+0.20%
$ 24.39 million $ 359,879
Jul 5, 8 AM $ 0.013
+0.11%
$ 24.34 million $ 359,391
Jul 5, 7 AM $ 0.013
+0.32%
$ 24.31 million $ 357,986
Jul 5, 6 AM $ 0.013
+0.54%
$ 24.24 million $ 355,678
Jul 5, 5 AM $ 0.0129
+0.15%
$ 24.11 million $ 353,058
Jul 5, 4 AM $ 0.0129
+0.02%
$ 24.08 million $ 353,685
Jul 5, 3 AM $ 0.0129
-0.03%
$ 24.07 million $ 350,902
Jul 5, 2 AM $ 0.0129
+0.20%
$ 24.08 million $ 351,444
Jul 5, 1 AM $ 0.0129
+0.23%
$ 24.03 million $ 351,610
Jul 5, 12 AM $ 0.0128
+0.01%
$ 23.98 million $ 351,782
Jul 4, 11 PM $ 0.0128
+0.13%
$ 23.98 million $ 350,761
Jul 4, 10 PM $ 0.0128
+0.10%
$ 23.95 million $ 342,840
Jul 4, 9 PM $ 0.0128
-0.19%
$ 23.92 million $ 343,473
Jul 4, 8 PM $ 0.0128
-0.21%
$ 23.97 million $ 343,807
Jul 4, 7 PM $ 0.0129
-0.04%
$ 24.02 million $ 344,025
Jul 4, 6 PM $ 0.0129
+1.81%
$ 24.02 million $ 343,866
Jul 4, 5 PM $ 0.0126
-0.63%
$ 23.59 million $ 341,775
Jul 4, 4 PM $ 0.0127
+0.43%
$ 23.74 million $ 328,550
Jul 4, 3 PM $ 0.0127
+0.03%
$ 23.64 million $ 328,639
Jul 4, 2 PM $ 0.0127
+0.11%
$ 23.63 million $ 328,989
Jul 4, 1 PM $ 0.0126
+0.01%
$ 23.61 million $ 324,404
Jul 4, 12 PM $ 0.0126
+0.19%
$ 23.61 million $ 323,950
Jul 4, 11 AM $ 0.0126
-0.32%
$ 23.56 million $ 323,651
Jul 4, 10 AM $ 0.0127
+0.18%
$ 23.64 million $ 321,987
Jul 4, 9 AM $ 0.0126
+0.10%
$ 23.6 million $ 325,256
Jul 4, 8 AM $ 0.0126
-0.16%
$ 23.57 million $ 325,320
Jul 4, 7 AM $ 0.0126
+0.03%
$ 23.61 million $ 325,446
Jul 4, 6 AM $ 0.0126
-0.04%
$ 23.61 million $ 323,190
Jul 4, 5 AM $ 0.0126
-0.08%
$ 23.61 million $ 324,758
Jul 4, 4 AM $ 0.0127
+0.66%
$ 23.63 million $ 325,427