Decentrawood Historical Data

DEOD Page 18
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0197
+0.13%
$ 36.76 million $ 274,655
2:01 AM $ 0.0197
+0.00%
$ 36.76 million $ 274,642
2:00 AM $ 0.0197
+0.00%
$ 36.76 million $ 274,661
1:59 AM $ 0.0197
+0.00%
$ 36.71 million $ 274,669
1:58 AM $ 0.0197
+0.00%
$ 36.71 million $ 274,686
1:57 AM $ 0.0197
+0.16%
$ 36.71 million $ 274,715
1:56 AM $ 0.0196
+0.00%
$ 36.71 million $ 274,696
1:55 AM $ 0.0196
+0.00%
$ 36.71 million $ 275,996
1:54 AM $ 0.0197
+0.00%
$ 36.69 million $ 276,017
1:53 AM $ 0.0197
+0.00%
$ 36.69 million $ 276,040
1:52 AM $ 0.0197
-0.10%
$ 36.69 million $ 276,090
1:51 AM $ 0.0197
+0.00%
$ 36.69 million $ 276,235
1:50 AM $ 0.0197
+0.00%
$ 36.69 million $ 276,154
1:49 AM $ 0.0197
+0.00%
$ 36.72 million $ 276,151
1:48 AM $ 0.0197
-0.07%
$ 36.72 million $ 276,182
1:47 AM $ 0.0197
-0.07%
$ 36.72 million $ 276,184
1:46 AM $ 0.0197
+0.00%
$ 36.72 million $ 276,194
1:45 AM $ 0.0197
+0.00%
$ 36.72 million $ 276,178
1:44 AM $ 0.0197
-0.10%
$ 36.7 million $ 276,215
1:43 AM $ 0.0197
+0.00%
$ 36.7 million $ 276,210
1:42 AM $ 0.0197
-0.08%
$ 36.7 million $ 276,199
1:41 AM $ 0.0197
+0.00%
$ 36.7 million $ 276,246
1:40 AM $ 0.0197
+0.00%
$ 36.7 million $ 276,229
1:39 AM $ 0.0197
+0.00%
$ 36.74 million $ 276,168
1:38 AM $ 0.0196
+0.00%
$ 36.74 million $ 276,177
1:37 AM $ 0.0197
-0.51%
$ 36.74 million $ 276,225
1:36 AM $ 0.0198
+0.03%
$ 36.74 million $ 276,154
1:35 AM $ 0.0197
+0.00%
$ 36.74 million $ 276,093
1:34 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,099
1:33 AM $ 0.0198
-0.07%
$ 36.89 million $ 276,096
1:32 AM $ 0.0198
-0.02%
$ 36.89 million $ 276,200
1:31 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,197
1:30 AM $ 0.0198
+0.00%
$ 36.89 million $ 276,218
1:29 AM $ 0.0198
+0.00%
$ 36.92 million $ 276,236
1:28 AM $ 0.0198
+0.00%
$ 36.92 million $ 276,239
1:27 AM $ 0.0198
+0.03%
$ 36.92 million $ 276,241
1:26 AM $ 0.0198
+0.00%
$ 36.92 million $ 276,281
1:25 AM $ 0.0198
+0.00%
$ 36.92 million $ 276,287
1:24 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,325
1:23 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,347
1:22 AM $ 0.0198
+0.01%
$ 36.91 million $ 276,353
1:21 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,358
1:20 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,352
1:19 AM $ 0.0198
+0.00%
$ 36.92 million $ 276,385
1:18 AM $ 0.0198
+0.00%
$ 36.92 million $ 276,397
1:17 AM $ 0.0198
+0.00%
$ 36.92 million $ 276,406
1:16 AM $ 0.0198
+0.00%
$ 36.92 million $ 276,322
1:15 AM $ 0.0198
+0.00%
$ 36.92 million $ 276,347
1:14 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,354
1:13 AM $ 0.0198
+0.00%
$ 36.91 million $ 276,359