Decentrawood Historical Data

DEOD Page 18
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,697
8:38 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,668
8:37 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,668
8:36 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,674
8:35 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,674
8:34 PM $ 0.00665
-0.03%
$ 6.55 million $ 247,661
8:33 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,690
8:32 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,690
8:31 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,651
8:30 PM $ 0.00665
-0.01%
$ 6.55 million $ 247,651
8:29 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,700
8:28 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,686
8:27 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,696
8:26 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,696
8:25 PM $ 0.00665
-0.03%
$ 6.55 million $ 247,696
8:24 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,700
8:23 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,710
8:22 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,701
8:21 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,698
8:20 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,698
8:19 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,712
8:18 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,680
8:17 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,670
8:16 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,679
8:15 PM $ 0.00665
+0.01%
$ 6.55 million $ 247,679
8:14 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,716
8:13 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,716
8:12 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,728
8:11 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,506
8:10 PM $ 0.00664
-0.05%
$ 6.55 million $ 247,506
8:09 PM $ 0.00664
-0.04%
$ 6.53 million $ 247,506
8:08 PM $ 0.00664
+0.00%
$ 6.53 million $ 247,492
8:07 PM $ 0.00664
+0.00%
$ 6.53 million $ 247,504
8:06 PM $ 0.00664
+0.00%
$ 6.53 million $ 247,382
8:05 PM $ 0.00664
+0.00%
$ 6.53 million $ 247,382
8:04 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,397
8:03 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,376
8:02 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,240
8:01 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,242
8:00 PM $ 0.00664
+0.02%
$ 6.54 million $ 247,242
7:59 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,223
7:58 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,224
7:57 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,211
7:56 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,232
7:55 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,232
7:54 PM $ 0.00664
-0.01%
$ 6.54 million $ 247,231
7:53 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,221
7:52 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,219
7:51 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,231
7:50 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,231