Decentrawood Historical Data

DEOD Page 18
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00736
+0.00%
$ 13.7 million $ 294,346
12:03 PM $ 0.00736
+0.00%
$ 13.7 million $ 293,611
12:02 PM $ 0.00736
-0.04%
$ 13.7 million $ 293,611
12:01 PM $ 0.00736
+0.00%
$ 13.7 million $ 292,811
12:00 PM $ 0.00736
+0.00%
$ 13.7 million $ 291,927
11:59 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,293
11:58 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,293
11:57 AM $ 0.00736
-0.04%
$ 13.71 million $ 292,492
11:56 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,492
11:55 AM $ 0.00736
-0.01%
$ 13.71 million $ 291,978
11:54 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,207
11:53 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,207
11:52 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,292
11:51 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,479
11:50 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,697
11:49 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,697
11:48 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,877
11:47 AM $ 0.00736
+0.05%
$ 13.71 million $ 292,877
11:46 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,967
11:45 AM $ 0.00736
+0.00%
$ 13.71 million $ 293,133
11:44 AM $ 0.00736
+0.00%
$ 13.71 million $ 293,430
11:43 AM $ 0.00736
+0.00%
$ 13.71 million $ 293,430
11:42 AM $ 0.00736
+0.04%
$ 13.71 million $ 293,617
11:41 AM $ 0.00736
+0.00%
$ 13.71 million $ 293,617
11:40 AM $ 0.00736
+0.00%
$ 13.71 million $ 294,068
11:39 AM $ 0.00736
+0.00%
$ 13.7 million $ 294,068
11:38 AM $ 0.00736
+0.00%
$ 13.7 million $ 294,138
11:37 AM $ 0.00736
-0.09%
$ 13.7 million $ 294,334
11:36 AM $ 0.00736
+0.00%
$ 13.7 million $ 294,334
11:35 AM $ 0.00736
+0.02%
$ 13.7 million $ 294,702
11:34 AM $ 0.00736
+0.00%
$ 13.71 million $ 294,702
11:33 AM $ 0.00736
+0.00%
$ 13.71 million $ 294,865
11:32 AM $ 0.00736
+0.07%
$ 13.71 million $ 294,865
11:31 AM $ 0.00736
+0.00%
$ 13.71 million $ 295,040
11:30 AM $ 0.00736
+0.00%
$ 13.71 million $ 295,359
11:29 AM $ 0.00736
+0.00%
$ 13.7 million $ 295,359
11:28 AM $ 0.00736
+0.00%
$ 13.7 million $ 295,443
11:27 AM $ 0.00736
-0.03%
$ 13.7 million $ 295,577
11:26 AM $ 0.00736
-0.03%
$ 13.7 million $ 295,521
11:25 AM $ 0.00736
+0.02%
$ 13.7 million $ 295,639
11:24 AM $ 0.00736
+0.00%
$ 13.71 million $ 295,639
11:23 AM $ 0.00736
+0.00%
$ 13.71 million $ 295,584
11:22 AM $ 0.00736
+0.45%
$ 13.71 million $ 295,592
11:21 AM $ 0.00733
+0.00%
$ 13.71 million $ 295,592
11:20 AM $ 0.00733
+0.00%
$ 13.71 million $ 295,785
11:19 AM $ 0.00733
-0.01%
$ 13.66 million $ 295,785
11:18 AM $ 0.00733
+0.00%
$ 13.66 million $ 295,764
11:17 AM $ 0.00733
+0.21%
$ 13.66 million $ 295,653
11:16 AM $ 0.00732
+0.00%
$ 13.66 million $ 295,663
11:15 AM $ 0.00732
+0.02%
$ 13.66 million $ 295,663